Hevol Services Group Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 29, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	20,000
Jul 28, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	4,000
Jul 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 22, 2026	0.77	0.77	0.77	0.76	0.76	-	6,000
Jul 21, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	4,000
Jul 20, 2026	0.80	0.80	0.75	0.75	0.75	4.17%	8,000
Jul 17, 2026	0.75	0.75	0.72	0.72	0.72	-	14,000
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	10,000
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	8,000
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	4,000
Jul 8, 2026	0.71	0.71	0.71	0.70	0.70	1.45%	2,000
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 3, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 2, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	4,000
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 25, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 23, 2026	0.70	0.70	0.65	0.66	0.66	-10.81%	24,000
Jun 22, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 16, 2026	0.76	0.76	0.76	0.75	0.75	-5.06%	4,000
Jun 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 9, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jun 5, 2026	0.82	0.82	0.82	0.82	0.82	-6.82%	-
Jun 4, 2026	0.90	0.94	0.88	0.88	0.88	-1.12%	32,000
Jun 3, 2026	0.75	0.90	0.75	0.89	0.89	18.67%	4,000
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	2,000
Jun 1, 2026	0.75	0.75	0.75	0.74	0.74	5.71%	2,000
May 29, 2026	0.69	0.70	0.63	0.70	0.70	4.48%	10,000
May 28, 2026	0.72	0.72	0.66	0.67	0.67	-6.94%	46,000
May 27, 2026	0.70	0.72	0.70	0.72	0.72	9.09%	50,000
May 26, 2026	0.68	0.68	0.64	0.66	0.66	-8.33%	30,000
May 22, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	6,000
May 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 20, 2026	0.75	0.76	0.70	0.70	0.70	-12.50%	8,000
May 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-