Hevol Services Group Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.72	0.72	0.72	0.72	0.72	7.46%	30,000
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Sep 4, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 3, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 2, 2026	0.67	0.68	0.66	0.66	0.66	-	192,000
Sep 1, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	134,000
Aug 31, 2026	0.66	0.67	0.66	0.67	0.67	-1.47%	4,000
Aug 28, 2026	0.67	0.68	0.67	0.68	0.68	3.82%	100,000
Aug 27, 2026	0.66	0.66	0.65	0.66	0.66	-5.07%	120,000
Aug 26, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 25, 2026	0.69	0.69	0.68	0.69	0.69	-1.43%	12,000
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 19, 2026	0.70	0.70	0.70	0.70	0.70	-	10,000
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 17, 2026	0.70	0.70	0.70	0.70	0.70	-	10,000
Aug 14, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	2,000
Aug 13, 2026	0.69	0.70	0.67	0.67	0.67	-	52,000
Aug 12, 2026	0.65	0.65	0.65	0.67	0.67	-8.22%	50,000
Aug 11, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	40,000
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	2,000
Aug 4, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 3, 2026	0.78	0.78	0.71	0.76	0.76	-6.79%	32,000
Jul 31, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 30, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 29, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	20,000
Jul 28, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	4,000
Jul 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 22, 2026	0.77	0.77	0.77	0.76	0.76	-	6,000
Jul 21, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	4,000
Jul 20, 2026	0.80	0.80	0.75	0.75	0.75	4.17%	8,000
Jul 17, 2026	0.75	0.75	0.72	0.72	0.72	-	14,000
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	10,000
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	8,000
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	4,000
Jul 8, 2026	0.71	0.71	0.71	0.70	0.70	1.45%	2,000
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 3, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 2, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	4,000