Hevol Services Group Co. Limited (HKG:6093)
Hong Kong · Delayed Price · Currency is HKD 0.4800
-0.0400 (-7.69%)
Nov 10, 2026, 9:54 AM HKT
Hevol Services Group Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -7.69% | 10,000 |
| Nov 9, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Nov 6, 2026 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -5.45% | 200,000 |
| Nov 5, 2026 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -6.78% | 130,000 |
| Nov 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Nov 3, 2026 | 0.58 | 0.58 | 0.58 | 0.59 | 0.59 | - | 34,000 |
| Nov 2, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 10,000 |
| Oct 30, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.85% | - |
| Oct 29, 2026 | 0.60 | 0.62 | 0.59 | 0.59 | 0.59 | -11.36% | 42,000 |
| Oct 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Oct 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Oct 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Oct 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Oct 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Oct 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Oct 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Oct 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Oct 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Oct 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Oct 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Oct 12, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -2.94% | 200,000 |
| Oct 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | - |
| Sep 29, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Sep 28, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Sep 25, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 20.18% | 142,000 |
| Sep 24, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.88% | - |
| Sep 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.89% | - |
| Sep 21, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Sep 18, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Sep 17, 2026 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -11.11% | 16,000 |
| Sep 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 14, 2026 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -12.50% | 10,000 |
| Sep 11, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Sep 10, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Sep 9, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 7.46% | 30,000 |
| Sep 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | - |
| Sep 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 2, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | - | 192,000 |
| Sep 1, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 134,000 |
| Aug 31, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 4,000 |