HKG:6098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	5.73	6.05	5.67	5.92	5.92	3.32%	20,620,000
Mar 26, 2026	5.88	5.91	5.72	5.73	5.73	-3.54%	6,945,303
Mar 25, 2026	5.88	5.97	5.85	5.94	5.94	1.71%	7,233,125
Mar 24, 2026	5.76	5.86	5.69	5.84	5.84	3.36%	4,189,353
Mar 23, 2026	5.80	5.80	5.58	5.65	5.65	-3.09%	9,129,449
Mar 20, 2026	5.89	5.90	5.80	5.83	5.83	-0.85%	11,636,510
Mar 19, 2026	5.98	6.00	5.88	5.88	5.88	-2.16%	9,437,345
Mar 18, 2026	6.10	6.10	5.98	6.01	6.01	-0.83%	4,788,792
Mar 17, 2026	6.04	6.15	6.02	6.06	6.06	1.17%	7,109,158
Mar 16, 2026	6.06	6.10	5.97	5.99	5.99	-1.48%	11,091,030
Mar 13, 2026	6.07	6.13	6.06	6.08	6.08	-	4,723,079
Mar 12, 2026	6.08	6.11	6.00	6.08	6.08	0.16%	11,512,390
Mar 11, 2026	6.11	6.14	6.05	6.07	6.07	-0.49%	7,246,717
Mar 10, 2026	6.21	6.25	6.09	6.10	6.10	-1.61%	8,696,124
Mar 9, 2026	6.18	6.20	6.07	6.20	6.20	-	7,461,242
Mar 6, 2026	6.20	6.25	6.18	6.20	6.20	0.16%	6,043,921
Mar 5, 2026	6.29	6.32	6.18	6.19	6.19	-0.64%	5,215,424
Mar 4, 2026	6.26	6.29	6.14	6.23	6.23	-0.64%	14,395,006
Mar 3, 2026	6.55	6.55	6.26	6.27	6.27	-3.24%	13,582,560
Mar 2, 2026	6.33	6.59	6.30	6.48	6.48	2.53%	19,913,850
Feb 27, 2026	6.35	6.37	6.26	6.32	6.32	-0.63%	8,817,475
Feb 26, 2026	6.50	6.50	6.33	6.36	6.36	-1.24%	6,471,189
Feb 25, 2026	6.40	6.55	6.40	6.44	6.44	0.78%	4,009,869
Feb 24, 2026	6.52	6.52	6.36	6.39	6.39	-0.93%	4,885,200
Feb 23, 2026	6.49	6.49	6.36	6.45	6.45	1.26%	1,860,092
Feb 20, 2026	6.48	6.48	6.34	6.37	6.37	-1.70%	2,111,261
Feb 16, 2026	6.53	6.57	6.47	6.48	6.48	-0.61%	1,284,602
Feb 13, 2026	6.43	6.55	6.43	6.52	6.52	0.77%	11,583,740
Feb 12, 2026	6.46	6.50	6.34	6.47	6.47	0.15%	10,238,270
Feb 11, 2026	6.48	6.48	6.40	6.46	6.46	-0.31%	2,914,158
Feb 10, 2026	6.50	6.51	6.45	6.48	6.48	-0.31%	3,218,654
Feb 9, 2026	6.40	6.52	6.40	6.50	6.50	1.56%	9,141,504
Feb 6, 2026	6.42	6.48	6.35	6.40	6.40	-1.23%	5,959,622
Feb 5, 2026	6.43	6.52	6.37	6.48	6.48	0.62%	6,116,092
Feb 4, 2026	6.45	6.53	6.41	6.44	6.44	0.16%	5,899,568
Feb 3, 2026	6.37	6.48	6.26	6.43	6.43	2.06%	7,860,964
Feb 2, 2026	6.33	6.38	6.22	6.30	6.30	-2.48%	12,479,790
Jan 30, 2026	6.49	6.52	6.37	6.46	6.46	-0.92%	11,947,780
Jan 29, 2026	6.27	6.55	6.24	6.52	6.52	3.82%	29,585,080
Jan 28, 2026	6.20	6.29	6.15	6.28	6.28	0.16%	11,246,660
Jan 27, 2026	6.30	6.31	6.23	6.27	6.27	0.32%	5,671,900
Jan 26, 2026	6.27	6.27	6.20	6.25	6.25	-0.16%	5,054,855
Jan 23, 2026	6.33	6.34	6.20	6.26	6.26	-1.11%	10,599,430
Jan 22, 2026	6.36	6.36	6.30	6.33	6.33	0.16%	5,003,054
Jan 21, 2026	6.29	6.35	6.25	6.32	6.32	-0.16%	5,861,427
Jan 20, 2026	6.12	6.42	6.10	6.33	6.33	2.76%	15,563,360
Jan 19, 2026	6.15	6.20	6.12	6.16	6.16	-0.48%	7,669,988
Jan 16, 2026	6.28	6.28	6.15	6.19	6.19	-0.64%	7,969,227
Jan 15, 2026	6.29	6.35	6.22	6.23	6.23	-0.95%	7,029,602
Jan 14, 2026	6.24	6.30	6.21	6.29	6.29	0.48%	9,247,370