Country Garden Services Holdings Company Limited (HKG:6098)
Hong Kong · Delayed Price · Currency is HKD 6.26
-0.07 (-1.11%)
Jan 21, 2026, 1:34 PM HKT
HKG:6098 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 6.29 | 6.35 | 6.25 | 6.26 | - | -1.11% | 2,841,647 |
| Jan 20, 2026 | 6.12 | 6.42 | 6.10 | 6.33 | 6.33 | 2.76% | 15,563,360 |
| Jan 19, 2026 | 6.15 | 6.20 | 6.12 | 6.16 | 6.16 | -0.48% | 7,669,988 |
| Jan 16, 2026 | 6.28 | 6.28 | 6.15 | 6.19 | 6.19 | -0.64% | 7,969,227 |
| Jan 15, 2026 | 6.29 | 6.35 | 6.22 | 6.23 | 6.23 | -0.95% | 7,029,602 |
| Jan 14, 2026 | 6.24 | 6.30 | 6.21 | 6.29 | 6.29 | 0.48% | 9,247,370 |
| Jan 13, 2026 | 6.26 | 6.33 | 6.23 | 6.26 | 6.26 | 0.16% | 6,734,611 |
| Jan 12, 2026 | 6.28 | 6.31 | 6.22 | 6.25 | 6.25 | -0.48% | 7,769,601 |
| Jan 9, 2026 | 6.30 | 6.35 | 6.23 | 6.28 | 6.28 | -0.32% | 4,002,416 |
| Jan 8, 2026 | 6.27 | 6.31 | 6.15 | 6.30 | 6.30 | 0.96% | 5,837,382 |
| Jan 7, 2026 | 6.29 | 6.33 | 6.19 | 6.24 | 6.24 | -0.79% | 5,569,156 |
| Jan 6, 2026 | 6.17 | 6.30 | 6.17 | 6.29 | 6.29 | 1.62% | 6,904,134 |
| Jan 5, 2026 | 6.10 | 6.32 | 6.09 | 6.19 | 6.19 | 1.98% | 9,310,652 |
| Jan 2, 2026 | 6.06 | 6.09 | 5.99 | 6.07 | 6.07 | 0.66% | 3,908,951 |
| Dec 31, 2025 | 6.15 | 6.15 | 5.99 | 6.03 | 6.03 | -0.99% | 9,050,783 |
| Dec 30, 2025 | 5.99 | 6.12 | 5.99 | 6.09 | 6.09 | 1.67% | 8,864,102 |
| Dec 29, 2025 | 6.14 | 6.14 | 5.94 | 5.99 | 5.99 | -1.80% | 15,278,370 |
| Dec 24, 2025 | 6.15 | 6.17 | 6.08 | 6.10 | 6.10 | -0.97% | 6,989,396 |
| Dec 23, 2025 | 6.17 | 6.19 | 6.12 | 6.16 | 6.16 | -0.32% | 5,358,791 |
| Dec 22, 2025 | 6.27 | 6.27 | 6.15 | 6.18 | 6.18 | -0.80% | 9,005,454 |
| Dec 19, 2025 | 6.38 | 6.38 | 6.23 | 6.23 | 6.23 | -1.89% | 7,423,706 |
| Dec 18, 2025 | 6.31 | 6.39 | 6.28 | 6.35 | 6.35 | 0.47% | 7,745,241 |
| Dec 17, 2025 | 6.25 | 6.34 | 6.21 | 6.32 | 6.32 | 1.77% | 6,710,623 |
| Dec 16, 2025 | 6.26 | 6.30 | 6.20 | 6.21 | 6.21 | -1.43% | 10,836,380 |
| Dec 15, 2025 | 6.36 | 6.36 | 6.29 | 6.30 | 6.30 | -1.10% | 9,076,754 |
| Dec 12, 2025 | 6.31 | 6.39 | 6.28 | 6.37 | 6.37 | 1.92% | 6,554,827 |
| Dec 11, 2025 | 6.29 | 6.32 | 6.22 | 6.25 | 6.25 | -0.16% | 8,379,280 |
| Dec 10, 2025 | 6.20 | 6.36 | 6.18 | 6.26 | 6.26 | 0.64% | 14,166,527 |
| Dec 9, 2025 | 6.41 | 6.42 | 6.20 | 6.22 | 6.22 | -3.12% | 21,517,096 |
| Dec 8, 2025 | 6.53 | 6.55 | 6.40 | 6.42 | 6.42 | -1.83% | 5,253,388 |
| Dec 5, 2025 | 6.46 | 6.54 | 6.40 | 6.54 | 6.54 | 1.24% | 4,858,585 |
| Dec 4, 2025 | 6.36 | 6.47 | 6.36 | 6.46 | 6.46 | 0.78% | 4,404,484 |
| Dec 3, 2025 | 6.46 | 6.45 | 6.34 | 6.41 | 6.41 | -0.77% | 5,070,581 |
| Dec 2, 2025 | 6.45 | 6.50 | 6.40 | 6.46 | 6.46 | -0.15% | 3,669,549 |
| Dec 1, 2025 | 6.41 | 6.48 | 6.40 | 6.47 | 6.47 | 1.41% | 7,037,378 |
| Nov 28, 2025 | 6.49 | 6.49 | 6.38 | 6.38 | 6.38 | -1.69% | 6,011,589 |
| Nov 27, 2025 | 6.50 | 6.57 | 6.34 | 6.49 | 6.49 | -0.15% | 10,816,114 |
| Nov 26, 2025 | 6.59 | 6.66 | 6.48 | 6.50 | 6.50 | -1.22% | 7,854,484 |
| Nov 25, 2025 | 6.42 | 6.74 | 6.40 | 6.58 | 6.58 | 2.33% | 25,550,580 |
| Nov 24, 2025 | 6.30 | 6.43 | 6.30 | 6.43 | 6.43 | 3.21% | 8,436,152 |
| Nov 21, 2025 | 6.29 | 6.32 | 6.21 | 6.23 | 6.23 | -0.95% | 8,458,180 |
| Nov 20, 2025 | 6.19 | 6.40 | 6.17 | 6.29 | 6.29 | 1.78% | 11,800,040 |
| Nov 19, 2025 | 6.22 | 6.25 | 6.12 | 6.18 | 6.18 | -0.64% | 7,054,256 |
| Nov 18, 2025 | 6.34 | 6.35 | 6.20 | 6.22 | 6.22 | -2.35% | 7,766,637 |
| Nov 17, 2025 | 6.36 | 6.38 | 6.30 | 6.37 | 6.37 | -0.31% | 6,639,354 |
| Nov 14, 2025 | 6.40 | 6.43 | 6.35 | 6.39 | 6.39 | -1.24% | 4,774,887 |
| Nov 13, 2025 | 6.47 | 6.49 | 6.43 | 6.47 | 6.47 | -0.15% | 15,700,840 |
| Nov 12, 2025 | 6.47 | 6.52 | 6.42 | 6.48 | 6.48 | 0.15% | 6,916,618 |
| Nov 11, 2025 | 6.42 | 6.47 | 6.37 | 6.47 | 6.47 | 0.94% | 5,884,305 |
| Nov 10, 2025 | 6.31 | 6.42 | 6.30 | 6.41 | 6.41 | 1.58% | 7,626,883 |