Country Garden Services Holdings Company Limited (HKG:6098)
Hong Kong · Delayed Price · Currency is HKD 4.940
-0.020 (-0.40%)
Nov 11, 2026, 3:39 PM HKT
HKG:6098 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.95 | 4.98 | 4.93 | 4.94 | 4.94 | -0.40% | 4,266,259 |
| Nov 10, 2026 | 4.98 | 5.00 | 4.95 | 4.96 | 4.96 | 0.20% | 5,003,431 |
| Nov 9, 2026 | 5.06 | 5.09 | 4.95 | 4.95 | 4.95 | -1.39% | 5,767,574 |
| Nov 6, 2026 | 5.00 | 5.07 | 4.97 | 5.02 | 5.02 | -0.50% | 6,650,338 |
| Nov 5, 2026 | 4.92 | 5.09 | 4.92 | 5.05 | 5.05 | 1.71% | 5,906,586 |
| Nov 4, 2026 | 4.91 | 4.96 | 4.85 | 4.96 | 4.96 | 1.33% | 5,712,982 |
| Nov 3, 2026 | 4.85 | 4.93 | 4.85 | 4.90 | 4.90 | 1.77% | 8,738,607 |
| Nov 2, 2026 | 5.00 | 5.00 | 4.77 | 4.81 | 4.81 | -1.84% | 14,693,209 |
| Oct 30, 2026 | 4.82 | 4.99 | 4.82 | 4.90 | 4.90 | 0.62% | 11,201,540 |
| Oct 29, 2026 | 4.91 | 4.92 | 4.84 | 4.87 | 4.87 | -0.71% | 4,896,125 |
| Oct 28, 2026 | 5.02 | 5.02 | 4.89 | 4.91 | 4.91 | -0.30% | 5,415,009 |
| Oct 27, 2026 | 5.05 | 5.05 | 4.92 | 4.92 | 4.92 | -2.38% | 7,234,059 |
| Oct 26, 2026 | 4.98 | 5.07 | 4.96 | 5.04 | 5.04 | 1.31% | 4,724,508 |
| Oct 23, 2026 | 4.96 | 5.04 | 4.94 | 4.98 | 4.98 | 0.51% | 7,756,000 |
| Oct 22, 2026 | 5.06 | 5.06 | 4.93 | 4.95 | 4.95 | -2.37% | 6,456,108 |
| Oct 21, 2026 | 5.15 | 5.16 | 5.07 | 5.07 | 5.07 | -1.55% | 2,319,582 |
| Oct 20, 2026 | 5.14 | 5.17 | 5.07 | 5.15 | 5.15 | 0.19% | 6,035,945 |
| Oct 16, 2026 | 5.05 | 5.20 | 5.04 | 5.14 | 5.14 | 2.29% | 8,001,157 |
| Oct 15, 2026 | 5.07 | 5.08 | 4.99 | 5.03 | 5.03 | -0.79% | 8,956,367 |
| Oct 14, 2026 | 5.18 | 5.18 | 5.06 | 5.07 | 5.07 | -1.84% | 7,319,550 |
| Oct 13, 2026 | 5.15 | 5.17 | 5.10 | 5.16 | 5.16 | 0.10% | 6,796,948 |
| Oct 12, 2026 | 5.25 | 5.28 | 5.12 | 5.16 | 5.16 | -1.43% | 9,874,654 |
| Oct 9, 2026 | 5.22 | 5.24 | 5.18 | 5.23 | 5.23 | 0.77% | 5,348,263 |
| Oct 8, 2026 | 5.26 | 5.32 | 5.18 | 5.19 | 5.19 | -0.57% | 4,276,119 |
| Oct 7, 2026 | 5.22 | 5.25 | 5.18 | 5.22 | 5.22 | 0.10% | 3,209,683 |
| Oct 6, 2026 | 5.20 | 5.29 | 5.20 | 5.22 | 5.22 | 1.16% | 4,188,073 |
| Oct 5, 2026 | 5.19 | 5.19 | 5.11 | 5.16 | 5.16 | -0.67% | 2,111,238 |
| Oct 2, 2026 | 5.35 | 5.40 | 5.16 | 5.19 | 5.19 | -2.63% | 3,461,106 |
| Sep 30, 2026 | 5.26 | 5.42 | 5.18 | 5.33 | 5.33 | -0.28% | 7,674,597 |
| Sep 29, 2026 | 5.26 | 5.37 | 5.24 | 5.35 | 5.35 | 2.49% | 7,601,241 |
| Sep 28, 2026 | 5.15 | 5.24 | 5.13 | 5.22 | 5.22 | 1.46% | 8,315,720 |
| Sep 25, 2026 | 5.15 | 5.15 | 5.06 | 5.14 | 5.14 | -1.44% | 2,610,978 |
| Sep 24, 2026 | 5.21 | 5.22 | 5.15 | 5.22 | 5.22 | 0.10% | 5,158,121 |
| Sep 23, 2026 | 5.19 | 5.30 | 5.18 | 5.21 | 5.21 | 0.39% | 13,123,000 |
| Sep 22, 2026 | 5.23 | 5.23 | 5.15 | 5.19 | 5.19 | -0.29% | 6,636,535 |
| Sep 21, 2026 | 5.18 | 5.22 | 5.12 | 5.21 | 5.21 | 1.26% | 10,364,803 |
| Sep 18, 2026 | 5.21 | 5.21 | 5.10 | 5.14 | 5.14 | -0.87% | 26,114,704 |
| Sep 17, 2026 | 5.24 | 5.24 | 5.13 | 5.19 | 5.19 | -0.77% | 6,208,806 |
| Sep 16, 2026 | 5.23 | 5.24 | 5.19 | 5.23 | 5.23 | 0.29% | 5,346,577 |
| Sep 15, 2026 | 5.39 | 5.39 | 5.21 | 5.21 | 5.21 | -3.07% | 7,221,444 |
| Sep 14, 2026 | 5.36 | 5.40 | 5.32 | 5.38 | 5.38 | 0.28% | 3,668,873 |
| Sep 11, 2026 | 5.42 | 5.42 | 5.32 | 5.36 | 5.36 | -1.47% | 4,766,946 |
| Sep 10, 2026 | 5.52 | 5.52 | 5.42 | 5.44 | 5.44 | -1.72% | 3,545,000 |
| Sep 9, 2026 | 5.60 | 5.60 | 5.47 | 5.54 | 5.54 | -0.72% | 2,592,375 |
| Sep 8, 2026 | 5.60 | 5.60 | 5.53 | 5.58 | 5.58 | -0.09% | 2,229,234 |
| Sep 7, 2026 | 5.65 | 5.67 | 5.56 | 5.58 | 5.58 | -1.59% | 1,837,024 |
| Sep 4, 2026 | 5.66 | 5.75 | 5.66 | 5.67 | 5.67 | 1.25% | 4,145,645 |
| Sep 3, 2026 | 5.57 | 5.64 | 5.55 | 5.60 | 5.60 | 1.08% | 3,824,970 |
| Sep 2, 2026 | 5.57 | 5.57 | 5.46 | 5.54 | 5.54 | -0.45% | 3,966,078 |
| Sep 1, 2026 | 5.55 | 5.63 | 5.48 | 5.57 | 5.57 | 0.72% | 5,473,932 |