Tongdao Liepin Group (HKG:6100)
Hong Kong · Delayed Price · Currency is HKD 3.810
-0.020 (-0.52%)
Feb 11, 2026, 9:54 AM HKT
Tongdao Liepin Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.05 | 4.05 | 3.94 | 3.94 | - | - | 161,810 |
| Feb 9, 2026 | 3.79 | 3.97 | 3.79 | 3.94 | 3.94 | 3.96% | 1,004,800 |
| Feb 6, 2026 | 3.73 | 3.86 | 3.71 | 3.79 | 3.79 | 1.61% | 946,600 |
| Feb 5, 2026 | 3.80 | 3.80 | 3.72 | 3.73 | 3.73 | -1.58% | 897,400 |
| Feb 4, 2026 | 3.73 | 3.82 | 3.70 | 3.79 | 3.79 | 0.26% | 1,417,798 |
| Feb 3, 2026 | 3.88 | 3.88 | 3.74 | 3.78 | 3.78 | -0.53% | 726,200 |
| Feb 2, 2026 | 3.77 | 3.82 | 3.72 | 3.80 | 3.80 | 0.80% | 1,403,400 |
| Jan 30, 2026 | 3.94 | 3.94 | 3.75 | 3.77 | 3.77 | -4.31% | 1,847,000 |
| Jan 29, 2026 | 4.00 | 4.05 | 3.90 | 3.94 | 3.94 | -1.01% | 669,600 |
| Jan 28, 2026 | 4.04 | 4.08 | 3.94 | 3.98 | 3.98 | -1.49% | 1,134,800 |
| Jan 27, 2026 | 4.17 | 4.18 | 4.03 | 4.04 | 4.04 | -3.12% | 1,228,600 |
| Jan 26, 2026 | 4.75 | 4.75 | 4.15 | 4.17 | 4.17 | -12.58% | 1,797,600 |
| Jan 23, 2026 | 4.67 | 4.80 | 4.63 | 4.77 | 4.77 | 1.92% | 2,933,800 |
| Jan 22, 2026 | 4.50 | 4.68 | 4.50 | 4.68 | 4.68 | 2.63% | 1,996,600 |
| Jan 21, 2026 | 4.30 | 4.57 | 4.30 | 4.56 | 4.56 | 3.17% | 1,974,992 |
| Jan 20, 2026 | 4.24 | 4.43 | 4.21 | 4.42 | 4.42 | 2.08% | 1,323,200 |
| Jan 19, 2026 | 4.27 | 4.33 | 4.18 | 4.33 | 4.33 | 0.23% | 1,033,000 |
| Jan 16, 2026 | 4.31 | 4.36 | 4.14 | 4.32 | 4.32 | - | 2,264,200 |
| Jan 15, 2026 | 4.38 | 4.38 | 4.13 | 4.32 | 4.32 | -1.14% | 1,988,400 |
| Jan 14, 2026 | 4.08 | 4.50 | 4.06 | 4.37 | 4.37 | 8.44% | 5,801,000 |
| Jan 13, 2026 | 3.99 | 4.09 | 3.81 | 4.03 | 4.03 | 2.54% | 2,705,200 |
| Jan 12, 2026 | 3.77 | 3.98 | 3.77 | 3.93 | 3.93 | 4.52% | 864,800 |
| Jan 9, 2026 | 3.69 | 3.77 | 3.63 | 3.76 | 3.76 | 3.01% | 1,034,600 |
| Jan 8, 2026 | 3.80 | 3.81 | 3.60 | 3.65 | 3.65 | -4.45% | 1,453,000 |
| Jan 7, 2026 | 3.85 | 3.92 | 3.77 | 3.82 | 3.82 | -1.55% | 970,600 |
| Jan 6, 2026 | 3.96 | 4.00 | 3.81 | 3.88 | 3.88 | -1.27% | 1,194,600 |
| Jan 5, 2026 | 3.98 | 4.02 | 3.87 | 3.93 | 3.93 | -1.50% | 1,340,600 |
| Jan 2, 2026 | 3.89 | 3.99 | 3.81 | 3.99 | 3.99 | 0.50% | 903,600 |
| Dec 31, 2025 | 3.90 | 4.00 | 3.83 | 3.97 | 3.97 | 1.53% | 1,063,200 |
| Dec 30, 2025 | 3.86 | 3.95 | 3.72 | 3.91 | 3.91 | -0.26% | 1,637,400 |
| Dec 29, 2025 | 4.06 | 4.07 | 3.87 | 3.92 | 3.92 | -3.45% | 1,400,400 |
| Dec 24, 2025 | 3.99 | 4.07 | 3.92 | 4.06 | 4.06 | 0.25% | 1,361,520 |
| Dec 23, 2025 | 4.09 | 4.09 | 3.92 | 4.05 | 4.05 | -2.17% | 1,322,800 |
| Dec 22, 2025 | 4.05 | 4.18 | 4.05 | 4.14 | 4.14 | 2.22% | 1,204,800 |
| Dec 19, 2025 | 3.96 | 4.06 | 3.96 | 4.05 | 4.05 | 2.53% | 1,532,000 |
| Dec 18, 2025 | 3.94 | 3.95 | 3.82 | 3.95 | 3.95 | -0.75% | 944,600 |
| Dec 17, 2025 | 3.89 | 4.00 | 3.86 | 3.98 | 3.98 | 2.31% | 1,273,600 |
| Dec 16, 2025 | 3.78 | 3.90 | 3.75 | 3.89 | 3.89 | 2.91% | 1,253,400 |
| Dec 15, 2025 | 3.75 | 3.85 | 3.68 | 3.78 | 3.78 | 1.61% | 1,442,800 |
| Dec 12, 2025 | 3.85 | 3.89 | 3.71 | 3.72 | 3.72 | -3.63% | 746,200 |
| Dec 11, 2025 | 3.80 | 3.87 | 3.70 | 3.86 | 3.86 | 2.93% | 847,600 |
| Dec 10, 2025 | 3.92 | 3.97 | 3.75 | 3.75 | 3.75 | -4.34% | 1,924,800 |
| Dec 9, 2025 | 3.92 | 3.95 | 3.85 | 3.92 | 3.92 | - | 1,888,300 |
| Dec 8, 2025 | 3.87 | 4.00 | 3.83 | 3.92 | 3.92 | 0.26% | 2,183,000 |
| Dec 5, 2025 | 3.86 | 3.93 | 3.85 | 3.91 | 3.91 | 0.51% | 816,200 |
| Dec 4, 2025 | 3.75 | 3.90 | 3.74 | 3.89 | 3.89 | 3.46% | 612,800 |
| Dec 3, 2025 | 3.75 | 3.76 | 3.62 | 3.76 | 3.76 | 1.62% | 990,600 |
| Dec 2, 2025 | 3.57 | 3.78 | 3.57 | 3.70 | 3.70 | 2.78% | 1,553,600 |
| Dec 1, 2025 | 3.65 | 3.66 | 3.45 | 3.60 | 3.60 | -1.37% | 3,085,183 |
| Nov 28, 2025 | 3.63 | 3.67 | 3.56 | 3.65 | 3.65 | 1.11% | 495,400 |