Skip to main content
logo
Tongdao Liepin Group (HKG:6100)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.290
-0.100 (-4.18%)
Sep 11, 2026, 4:08 PM HKT

Tongdao Liepin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262.402.402.282.292.29-4.18%379,200
Sep 10, 20262.422.452.342.392.39-1.24%202,400
Sep 9, 20262.442.542.422.422.42-1.22%55,400
Sep 8, 20262.422.462.402.452.451.45%65,400
Sep 7, 20262.502.552.342.422.42-0.62%1,101,200
Sep 4, 20262.372.472.372.432.432.75%277,400
Sep 3, 20262.272.442.262.372.374.42%705,491
Sep 2, 20262.282.292.242.272.27-1.09%112,800
Sep 1, 20262.302.372.222.292.29-4.38%316,600
Aug 31, 20262.422.542.232.402.403.46%404,800
Aug 28, 20262.232.372.182.322.32-3.14%1,461,200
Aug 27, 20262.252.502.242.392.398.39%1,112,346
Aug 26, 20262.372.372.182.212.21-3.08%793,876
Aug 25, 20262.422.422.142.282.28-2.15%509,274
Aug 24, 20262.232.382.232.332.339.67%1,211,546
Aug 21, 20262.012.202.012.122.123.16%272,400
Aug 20, 20261.992.091.992.062.063.27%254,600
Aug 19, 20262.012.011.981.991.99-3.63%224,000
Aug 18, 20262.102.102.032.072.07-0.48%236,200
Aug 17, 20262.052.122.022.082.08-1.19%352,340
Aug 14, 20262.102.122.062.102.10-522,200
Aug 13, 20262.242.242.102.102.10-3.45%120,400
Aug 12, 20262.172.232.102.182.183.08%1,217,800
Aug 11, 20262.092.152.092.112.110.48%667,600
Aug 10, 20262.092.122.082.102.100.72%334,600
Aug 7, 20262.102.102.052.092.09-0.24%159,400
Aug 6, 20262.102.142.082.092.09-2.79%677,400
Aug 5, 20262.212.212.062.152.15-2.71%985,741
Aug 4, 20262.102.212.072.212.215.24%466,600
Aug 3, 20262.062.182.062.102.10-2.33%392,800
Jul 31, 20262.162.192.082.152.15-1.38%448,474
Jul 30, 20262.202.222.112.182.18-1.80%691,600
Jul 29, 20262.242.282.222.222.22-0.45%183,800
Jul 28, 20262.262.292.212.232.23-2.19%503,696
Jul 27, 20262.182.282.182.282.282.24%227,400
Jul 24, 20262.282.282.202.232.23-1.76%75,200
Jul 23, 20262.092.292.092.272.274.61%650,800
Jul 22, 20262.202.322.142.172.17-3.98%1,247,200
Jul 21, 20262.202.302.162.262.265.61%1,341,600
Jul 20, 20262.062.272.062.142.144.39%808,400
Jul 17, 20262.062.072.002.052.050.99%1,225,800
Jul 16, 20261.932.091.932.032.034.10%1,104,600
Jul 15, 20261.911.971.901.951.952.63%819,400
Jul 14, 20261.871.931.831.901.901.60%719,000
Jul 13, 20261.921.921.871.871.87-2.60%1,375,200
Jul 10, 20261.961.971.901.921.92-2.54%1,071,000
Jul 9, 20261.982.001.961.971.97-0.51%469,200
Jul 8, 20262.072.071.981.981.98-4.35%362,600
Jul 7, 20262.002.071.992.072.073.50%1,013,600
Jul 6, 20262.032.061.982.002.00-2.91%631,400