Skip to main content
logo
Tongdao Liepin Group (HKG:6100)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.025
+0.025 (1.25%)
Oct 7, 2026, 4:08 PM HKT

Tongdao Liepin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262.142.181.982.032.031.25%179,400
Oct 6, 20262.132.131.992.002.002.04%108,600
Oct 5, 20261.991.991.951.961.96-3.21%388,600
Oct 2, 20262.082.122.002.032.03-2.17%374,400
Sep 30, 20262.202.201.982.072.07-2.82%39,800
Sep 29, 20262.022.132.022.132.132.65%30,000
Sep 28, 20262.032.091.982.082.084.27%669,400
Sep 25, 20262.132.131.961.991.99-6.13%465,200
Sep 24, 20262.132.152.122.122.12-0.24%298,800
Sep 23, 20262.132.172.122.132.13-505,200
Sep 22, 20262.232.282.102.132.130.47%207,200
Sep 21, 20262.362.362.092.122.12-1.40%355,600
Sep 18, 20262.172.362.152.152.15-1.61%78,800
Sep 17, 20262.182.242.162.182.18-0.68%373,800
Sep 16, 20262.202.222.172.202.202.09%44,600
Sep 15, 20262.242.242.152.152.15-2.71%558,800
Sep 14, 20262.252.292.202.212.21-3.49%356,400
Sep 11, 20262.402.402.282.292.29-4.18%379,200
Sep 10, 20262.422.452.342.392.39-1.24%202,400
Sep 9, 20262.442.542.422.422.42-1.22%55,400
Sep 8, 20262.422.462.402.452.451.45%65,400
Sep 7, 20262.502.552.342.422.42-0.62%1,101,200
Sep 4, 20262.372.472.372.432.432.75%277,400
Sep 3, 20262.272.442.262.372.374.42%705,491
Sep 2, 20262.282.292.242.272.27-1.09%112,800
Sep 1, 20262.302.372.222.292.29-4.38%316,600
Aug 31, 20262.422.542.232.402.403.46%404,800
Aug 28, 20262.232.372.182.322.32-3.14%1,461,200
Aug 27, 20262.252.502.242.392.398.39%1,112,346
Aug 26, 20262.372.372.182.212.21-3.08%793,876
Aug 25, 20262.422.422.142.282.28-2.15%509,274
Aug 24, 20262.232.382.232.332.339.67%1,211,546
Aug 21, 20262.012.202.012.122.123.16%272,400
Aug 20, 20261.992.091.992.062.063.27%254,600
Aug 19, 20262.012.011.981.991.99-3.63%224,000
Aug 18, 20262.102.102.032.072.07-0.48%236,200
Aug 17, 20262.052.122.022.082.08-1.19%352,340
Aug 14, 20262.102.122.062.102.10-522,200
Aug 13, 20262.242.242.102.102.10-3.45%120,400
Aug 12, 20262.172.232.102.182.183.08%1,217,800
Aug 11, 20262.092.152.092.112.110.48%667,600
Aug 10, 20262.092.122.082.102.100.72%334,600
Aug 7, 20262.102.102.052.092.09-0.24%159,400
Aug 6, 20262.102.142.082.092.09-2.79%677,400
Aug 5, 20262.212.212.062.152.15-2.71%985,741
Aug 4, 20262.102.212.072.212.215.24%466,600
Aug 3, 20262.062.182.062.102.10-2.33%392,800
Jul 31, 20262.162.192.082.152.15-1.38%448,474
Jul 30, 20262.202.222.112.182.18-1.80%691,600
Jul 29, 20262.242.282.222.222.22-0.45%183,800