Tongdao Liepin Group (HKG:6100)
Hong Kong · Delayed Price · Currency is HKD 2.730
+0.010 (0.37%)
Apr 20, 2026, 4:08 PM HKT
Tongdao Liepin Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 2.70 | 2.76 | 2.70 | 2.73 | 2.73 | - | 454,400 |
| Apr 17, 2026 | 2.90 | 2.90 | 2.72 | 2.73 | 2.73 | -2.50% | 220,600 |
| Apr 16, 2026 | 2.80 | 2.87 | 2.74 | 2.80 | 2.80 | 1.08% | 666,600 |
| Apr 15, 2026 | 2.76 | 2.79 | 2.68 | 2.77 | 2.77 | 0.73% | 724,000 |
| Apr 14, 2026 | 2.80 | 2.87 | 2.68 | 2.75 | 2.75 | -0.72% | 694,800 |
| Apr 13, 2026 | 2.78 | 2.80 | 2.66 | 2.77 | 2.77 | -0.36% | 551,000 |
| Apr 10, 2026 | 2.74 | 2.82 | 2.70 | 2.78 | 2.78 | 1.09% | 1,222,200 |
| Apr 9, 2026 | 2.75 | 2.82 | 2.72 | 2.75 | 2.75 | -4.18% | 961,600 |
| Apr 8, 2026 | 2.95 | 2.95 | 2.85 | 2.87 | 2.87 | 2.87% | 350,300 |
| Apr 2, 2026 | 2.94 | 2.94 | 2.75 | 2.79 | 2.79 | -5.10% | 664,200 |
| Apr 1, 2026 | 2.67 | 2.99 | 2.67 | 2.94 | 2.94 | 10.94% | 1,534,200 |
| Mar 31, 2026 | 2.72 | 2.72 | 2.50 | 2.65 | 2.65 | -1.49% | 1,735,000 |
| Mar 30, 2026 | 2.86 | 2.86 | 2.53 | 2.69 | 2.69 | -7.24% | 2,377,000 |
| Mar 27, 2026 | 2.85 | 2.96 | 2.82 | 2.90 | 2.90 | 3.57% | 637,600 |
| Mar 26, 2026 | 2.85 | 2.87 | 2.77 | 2.80 | 2.80 | -1.41% | 995,400 |
| Mar 25, 2026 | 2.88 | 2.92 | 2.80 | 2.84 | 2.84 | - | 411,600 |
| Mar 24, 2026 | 2.77 | 2.87 | 2.74 | 2.84 | 2.84 | 5.19% | 358,200 |
| Mar 23, 2026 | 2.70 | 2.76 | 2.66 | 2.70 | 2.70 | -4.93% | 1,134,600 |
| Mar 20, 2026 | 2.78 | 2.89 | 2.76 | 2.84 | 2.84 | 1.79% | 959,000 |
| Mar 19, 2026 | 2.84 | 2.93 | 2.79 | 2.79 | 2.79 | -6.06% | 1,024,800 |
| Mar 18, 2026 | 2.84 | 2.99 | 2.84 | 2.97 | 2.97 | 0.68% | 255,800 |
| Mar 17, 2026 | 2.98 | 3.05 | 2.92 | 2.95 | 2.95 | 0.34% | 556,000 |
| Mar 16, 2026 | 3.00 | 3.00 | 2.83 | 2.94 | 2.94 | 1.38% | 367,600 |
| Mar 13, 2026 | 3.14 | 3.14 | 2.87 | 2.90 | 2.90 | -3.65% | 992,400 |
| Mar 12, 2026 | 3.09 | 3.09 | 2.97 | 3.01 | 3.01 | 0.33% | 656,800 |
| Mar 11, 2026 | 3.05 | 3.13 | 2.98 | 3.00 | 3.00 | -0.33% | 748,200 |
| Mar 10, 2026 | 2.99 | 3.08 | 2.90 | 3.01 | 3.01 | 2.73% | 427,200 |
| Mar 9, 2026 | 2.99 | 3.02 | 2.85 | 2.93 | 2.93 | -2.01% | 571,400 |
| Mar 6, 2026 | 2.99 | 3.03 | 2.97 | 2.99 | 2.99 | 2.40% | 477,400 |
| Mar 5, 2026 | 2.93 | 3.02 | 2.88 | 2.92 | 2.92 | 0.34% | 1,106,904 |
| Mar 4, 2026 | 3.03 | 3.03 | 2.89 | 2.91 | 2.91 | -4.59% | 1,806,600 |
| Mar 3, 2026 | 3.14 | 3.16 | 3.03 | 3.05 | 3.05 | -1.61% | 1,599,200 |
| Mar 2, 2026 | 3.22 | 3.26 | 3.04 | 3.10 | 3.10 | -4.32% | 1,574,200 |
| Feb 27, 2026 | 3.28 | 3.30 | 3.22 | 3.24 | 3.24 | -0.61% | 530,200 |
| Feb 26, 2026 | 3.38 | 3.40 | 3.23 | 3.26 | 3.26 | -4.40% | 1,558,200 |
| Feb 25, 2026 | 3.56 | 3.56 | 3.39 | 3.41 | 3.41 | -3.40% | 1,431,400 |
| Feb 24, 2026 | 3.61 | 3.63 | 3.53 | 3.53 | 3.53 | -3.02% | 993,200 |
| Feb 23, 2026 | 3.60 | 3.65 | 3.52 | 3.64 | 3.64 | 2.25% | 410,600 |
| Feb 20, 2026 | 3.56 | 3.58 | 3.50 | 3.56 | 3.56 | -0.56% | 504,328 |
| Feb 16, 2026 | 3.57 | 3.60 | 3.50 | 3.58 | 3.58 | -1.10% | 542,600 |
| Feb 13, 2026 | 3.62 | 3.65 | 3.57 | 3.62 | 3.62 | -0.55% | 1,162,800 |
| Feb 12, 2026 | 3.85 | 3.86 | 3.64 | 3.64 | 3.64 | -5.45% | 1,294,200 |
| Feb 11, 2026 | 3.83 | 3.88 | 3.78 | 3.85 | 3.85 | 0.52% | 505,000 |
| Feb 10, 2026 | 4.05 | 4.05 | 3.82 | 3.83 | 3.83 | -2.79% | 504,596 |
| Feb 9, 2026 | 3.79 | 3.97 | 3.79 | 3.94 | 3.94 | 3.96% | 1,004,800 |
| Feb 6, 2026 | 3.73 | 3.86 | 3.71 | 3.79 | 3.79 | 1.61% | 946,600 |
| Feb 5, 2026 | 3.80 | 3.80 | 3.72 | 3.73 | 3.73 | -1.58% | 897,400 |
| Feb 4, 2026 | 3.73 | 3.82 | 3.70 | 3.79 | 3.79 | 0.26% | 1,417,798 |
| Feb 3, 2026 | 3.88 | 3.88 | 3.74 | 3.78 | 3.78 | -0.53% | 726,200 |
| Feb 2, 2026 | 3.77 | 3.82 | 3.72 | 3.80 | 3.80 | 0.80% | 1,403,400 |