Skip to main content
logo
Tongdao Liepin Group (HKG:6100)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.190
-0.005 (-0.23%)
Nov 10, 2026, 4:08 PM HKT

Tongdao Liepin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262.262.282.162.192.19-0.23%41,600
Nov 9, 20262.222.262.152.202.201.62%179,200
Nov 6, 20262.132.212.132.162.16-3.57%83,000
Nov 5, 20262.212.272.202.242.242.28%951,640
Nov 4, 20262.212.242.152.192.19-0.90%258,400
Nov 3, 20262.292.292.152.212.21-2.21%218,600
Nov 2, 20262.182.292.182.262.262.26%90,308
Oct 30, 20262.222.282.212.212.21-0.45%228,600
Oct 29, 20262.112.272.112.222.22-1.77%73,600
Oct 28, 20262.222.322.212.262.263.20%99,600
Oct 27, 20262.262.262.142.192.190.69%252,600
Oct 26, 20262.302.302.142.182.181.64%148,400
Oct 23, 20262.212.212.052.142.14-0.23%504,000
Oct 22, 20262.192.252.142.152.151.18%775,400
Oct 21, 20262.042.212.012.122.123.67%975,600
Oct 20, 20262.132.152.012.052.052.25%552,000
Oct 16, 20262.042.052.002.002.00-0.74%398,200
Oct 15, 20262.042.052.002.022.02-1.47%312,200
Oct 14, 20262.042.071.992.052.05-68,600
Oct 13, 20262.082.081.982.052.05-0.24%342,800
Oct 12, 20262.202.202.022.052.051.74%30,000
Oct 9, 20262.002.131.982.022.02-0.74%343,018
Oct 8, 20262.042.042.002.032.030.25%361,800
Oct 7, 20262.142.181.982.032.031.25%179,200
Oct 6, 20262.132.131.992.002.002.04%108,600
Oct 5, 20261.991.991.951.961.96-3.21%388,600
Oct 2, 20262.082.122.002.032.03-2.17%374,400
Sep 30, 20262.202.201.982.072.07-2.82%39,800
Sep 29, 20262.022.132.022.132.132.65%30,000
Sep 28, 20262.032.091.982.082.084.27%669,400
Sep 25, 20262.132.131.961.991.99-6.13%465,200
Sep 24, 20262.132.152.122.122.12-0.24%298,800
Sep 23, 20262.132.172.122.132.13-505,200
Sep 22, 20262.232.282.102.132.130.47%207,200
Sep 21, 20262.362.362.092.122.12-1.40%355,600
Sep 18, 20262.172.362.152.152.15-1.61%78,800
Sep 17, 20262.182.242.162.182.18-0.68%373,800
Sep 16, 20262.202.222.172.202.202.09%44,600
Sep 15, 20262.242.242.152.152.15-2.71%558,800
Sep 14, 20262.252.292.202.212.21-3.49%356,400
Sep 11, 20262.402.402.282.292.29-4.18%379,200
Sep 10, 20262.422.452.342.392.39-1.24%202,400
Sep 9, 20262.442.542.422.422.42-1.22%55,400
Sep 8, 20262.422.462.402.452.451.45%65,400
Sep 7, 20262.502.552.342.422.42-0.62%1,101,200
Sep 4, 20262.372.472.372.432.432.75%277,400
Sep 3, 20262.272.442.262.372.374.42%705,491
Sep 2, 20262.282.292.242.272.27-1.09%112,800
Sep 1, 20262.302.372.222.292.29-4.38%316,600
Aug 31, 20262.422.542.232.402.403.46%404,800