Shanghai Seer Intelligent Technology Co., Ltd. (HKG:6106)
Hong Kong · Delayed Price · Currency is HKD 53.00
-1.80 (-3.28%)
Oct 14, 2026, 4:08 PM HKT
HKG:6106 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 57.70 | 57.70 | 52.70 | 53.00 | 53.00 | -3.28% | 285,350 |
| Oct 13, 2026 | 54.90 | 55.95 | 52.60 | 54.80 | 54.80 | -0.18% | 300,150 |
| Oct 12, 2026 | 56.10 | 59.25 | 54.80 | 54.90 | 54.90 | -1.96% | 268,850 |
| Oct 9, 2026 | 56.80 | 57.60 | 55.20 | 56.00 | 56.00 | -1.15% | 189,000 |
| Oct 8, 2026 | 58.95 | 59.30 | 55.60 | 56.65 | 56.65 | -4.87% | 361,000 |
| Oct 7, 2026 | 61.00 | 61.00 | 58.95 | 59.55 | 59.55 | -1.16% | 90,700 |
| Oct 6, 2026 | 60.80 | 61.65 | 59.75 | 60.25 | 60.25 | -0.90% | 88,500 |
| Oct 5, 2026 | 59.15 | 61.40 | 58.00 | 60.80 | 60.80 | 2.79% | 96,200 |
| Oct 2, 2026 | 59.00 | 60.00 | 57.65 | 59.15 | 59.15 | 0.25% | 94,600 |
| Sep 30, 2026 | 59.55 | 61.80 | 58.85 | 59.00 | 59.00 | -0.51% | 177,600 |
| Sep 29, 2026 | 63.60 | 63.60 | 59.00 | 59.30 | 59.30 | -6.76% | 254,400 |
| Sep 28, 2026 | 69.85 | 69.85 | 61.50 | 63.60 | 63.60 | -5.07% | 324,868 |
| Sep 25, 2026 | 68.00 | 68.00 | 66.35 | 67.00 | 67.00 | - | 84,500 |
| Sep 24, 2026 | 68.00 | 72.00 | 67.00 | 67.00 | 67.00 | -1.83% | 315,950 |
| Sep 23, 2026 | 71.00 | 71.00 | 67.50 | 68.25 | 68.25 | -2.22% | 313,200 |
| Sep 22, 2026 | 73.00 | 73.10 | 69.65 | 69.80 | 69.80 | -4.12% | 287,800 |
| Sep 21, 2026 | 70.30 | 75.40 | 69.35 | 72.80 | 72.80 | 3.56% | 547,150 |
| Sep 18, 2026 | 75.75 | 75.75 | 69.00 | 70.30 | 70.30 | -1.06% | 372,050 |
| Sep 17, 2026 | 68.25 | 72.70 | 65.70 | 71.05 | 71.05 | 4.79% | 317,800 |
| Sep 16, 2026 | 68.60 | 71.80 | 65.35 | 67.80 | 67.80 | - | 381,050 |
| Sep 15, 2026 | 69.65 | 72.25 | 66.10 | 67.80 | 67.80 | -3.00% | 441,100 |
| Sep 14, 2026 | 77.00 | 79.90 | 69.70 | 69.90 | 69.90 | -12.57% | 483,400 |
| Sep 11, 2026 | 81.00 | 85.30 | 75.05 | 79.95 | 79.95 | -1.36% | 1,334,200 |
| Sep 10, 2026 | 70.80 | 93.85 | 69.00 | 81.05 | 81.05 | 14.56% | 2,589,050 |
| Sep 9, 2026 | 69.00 | 80.35 | 69.00 | 70.75 | 70.75 | 3.28% | 936,550 |
| Sep 8, 2026 | 66.35 | 72.90 | 65.00 | 68.50 | 68.50 | 3.32% | 746,650 |
| Sep 7, 2026 | 80.00 | 84.00 | 65.80 | 66.30 | 66.30 | -12.65% | 1,095,284 |
| Sep 4, 2026 | 71.85 | 78.70 | 70.50 | 75.90 | 75.90 | 5.64% | 166,680 |
| Sep 3, 2026 | 64.80 | 72.40 | 64.80 | 71.85 | 71.85 | 10.88% | 138,109 |
| Sep 2, 2026 | 66.80 | 66.80 | 61.90 | 64.80 | 64.80 | -3.93% | 130,750 |
| Sep 1, 2026 | 68.00 | 71.90 | 67.05 | 67.45 | 67.45 | -2.53% | 130,400 |
| Aug 31, 2026 | 67.50 | 70.00 | 65.50 | 69.20 | 69.20 | 2.44% | 131,700 |
| Aug 28, 2026 | 64.30 | 68.25 | 64.30 | 67.55 | 67.55 | 4.24% | 131,150 |
| Aug 27, 2026 | 65.50 | 66.60 | 63.10 | 64.80 | 64.80 | -1.22% | 133,150 |
| Aug 26, 2026 | 61.25 | 65.60 | 61.05 | 65.60 | 65.60 | 4.63% | 140,780 |
| Aug 25, 2026 | 63.10 | 63.95 | 61.80 | 62.70 | 62.70 | -2.03% | 129,450 |
| Aug 24, 2026 | 63.70 | 65.20 | 61.00 | 64.00 | 64.00 | 0.47% | 135,308 |
| Aug 21, 2026 | 65.00 | 65.40 | 62.00 | 63.70 | 63.70 | 0.63% | 131,576 |
| Aug 20, 2026 | 65.10 | 66.65 | 61.85 | 63.30 | 63.30 | -2.76% | 84,950 |
| Aug 19, 2026 | 72.00 | 72.00 | 59.25 | 65.10 | 65.10 | -9.83% | 240,014 |
| Aug 18, 2026 | 67.75 | 72.50 | 65.90 | 72.20 | 72.20 | 6.57% | 157,370 |
| Aug 17, 2026 | 63.25 | 67.95 | 62.55 | 67.75 | 67.75 | 7.11% | 153,350 |
| Aug 14, 2026 | 63.00 | 64.75 | 60.40 | 63.25 | 63.25 | 0.40% | 86,250 |
| Aug 13, 2026 | 65.05 | 67.80 | 62.60 | 63.00 | 63.00 | -3.15% | 92,200 |
| Aug 12, 2026 | 64.00 | 69.00 | 62.50 | 65.05 | 65.05 | 0.62% | 134,150 |
| Aug 11, 2026 | 58.65 | 64.70 | 56.60 | 64.65 | 64.65 | 10.23% | 123,050 |
| Aug 10, 2026 | 58.00 | 59.80 | 56.15 | 58.65 | 58.65 | 3.26% | 94,700 |
| Aug 7, 2026 | 57.00 | 60.90 | 55.00 | 56.80 | 56.80 | -1.56% | 104,800 |
| Aug 6, 2026 | 57.70 | 59.85 | 56.00 | 57.70 | 57.70 | 0.44% | 91,750 |
| Aug 5, 2026 | 60.85 | 64.30 | 55.70 | 57.45 | 57.45 | -5.67% | 199,716 |