Shanghai Seer Intelligent Technology Co., Ltd. (HKG:6106)
Hong Kong · Delayed Price · Currency is HKD 63.25
+0.25 (0.40%)
Aug 14, 2026, 4:08 PM HKT
HKG:6106 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 63.00 | 64.75 | 60.40 | 63.25 | 63.25 | 0.40% | 86,250 |
| Aug 13, 2026 | 65.05 | 67.80 | 62.60 | 63.00 | 63.00 | -3.15% | 92,200 |
| Aug 12, 2026 | 64.00 | 69.00 | 62.50 | 65.05 | 65.05 | 0.62% | 134,150 |
| Aug 11, 2026 | 58.65 | 64.70 | 56.60 | 64.65 | 64.65 | 10.23% | 123,050 |
| Aug 10, 2026 | 58.00 | 59.80 | 56.15 | 58.65 | 58.65 | 3.26% | 94,700 |
| Aug 7, 2026 | 57.00 | 60.90 | 55.00 | 56.80 | 56.80 | -1.56% | 104,800 |
| Aug 6, 2026 | 57.70 | 59.85 | 56.00 | 57.70 | 57.70 | 0.44% | 91,750 |
| Aug 5, 2026 | 60.85 | 64.30 | 55.70 | 57.45 | 57.45 | -5.67% | 199,716 |
| Aug 4, 2026 | 56.75 | 60.95 | 55.20 | 60.90 | 60.90 | 7.31% | 96,800 |
| Aug 3, 2026 | 58.05 | 61.50 | 55.65 | 56.75 | 56.75 | -2.24% | 143,900 |
| Jul 31, 2026 | 50.00 | 60.30 | 49.98 | 58.05 | 58.05 | 17.75% | 321,450 |
| Jul 30, 2026 | 44.00 | 50.80 | 41.60 | 49.30 | 49.30 | 7.13% | 296,950 |
| Jul 29, 2026 | 47.18 | 49.66 | 42.48 | 46.02 | 46.02 | -2.42% | 192,390 |
| Jul 28, 2026 | 53.00 | 53.50 | 47.16 | 47.16 | 47.16 | -11.02% | 122,150 |
| Jul 27, 2026 | 56.75 | 56.75 | 51.25 | 53.00 | 53.00 | -5.69% | 141,050 |
| Jul 24, 2026 | 58.00 | 59.30 | 56.00 | 56.20 | 56.20 | -3.10% | 147,200 |
| Jul 23, 2026 | 59.00 | 60.30 | 55.50 | 58.00 | 58.00 | -1.69% | 202,400 |
| Jul 22, 2026 | 62.30 | 62.35 | 58.30 | 59.00 | 59.00 | -5.30% | 95,300 |
| Jul 21, 2026 | 58.00 | 68.00 | 55.35 | 62.30 | 62.30 | 3.83% | 213,560 |
| Jul 20, 2026 | 68.90 | 68.90 | 55.85 | 60.00 | 60.00 | -13.54% | 134,650 |
| Jul 17, 2026 | 79.70 | 79.70 | 64.00 | 69.40 | 69.40 | -12.92% | 310,550 |
| Jul 16, 2026 | 78.70 | 82.00 | 78.60 | 79.70 | 79.70 | 1.34% | 124,800 |
| Jul 15, 2026 | 80.00 | 80.75 | 77.90 | 78.65 | 78.65 | -2.84% | 102,720 |
| Jul 14, 2026 | 79.65 | 81.25 | 77.00 | 80.95 | 80.95 | -0.43% | 65,250 |
| Jul 13, 2026 | 82.00 | 85.05 | 77.30 | 81.30 | 81.30 | -1.99% | 174,500 |
| Jul 10, 2026 | 77.05 | 85.00 | 76.00 | 82.95 | 82.95 | 2.41% | 217,820 |
| Jul 9, 2026 | 81.95 | 81.95 | 77.00 | 81.00 | 81.00 | -1.22% | 137,250 |
| Jul 8, 2026 | 85.75 | 85.75 | 78.50 | 82.00 | 82.00 | -3.19% | 119,400 |
| Jul 7, 2026 | 92.50 | 94.00 | 81.20 | 84.70 | 84.70 | -8.43% | 200,700 |
| Jul 6, 2026 | 92.40 | 95.00 | 85.50 | 92.50 | 92.50 | 0.11% | 276,570 |
| Jul 3, 2026 | 81.75 | 96.60 | 75.25 | 92.40 | 92.40 | 13.03% | 630,932 |
| Jul 2, 2026 | 101.60 | 101.60 | 81.40 | 81.75 | 81.75 | -19.54% | 596,910 |
| Jun 30, 2026 | 106.90 | 106.90 | 101.60 | 101.60 | 101.60 | -4.51% | 860,650 |
| Jun 29, 2026 | 105.60 | 114.90 | 103.00 | 106.40 | 106.40 | 0.76% | 439,350 |
| Jun 26, 2026 | 107.10 | 108.80 | 101.80 | 105.60 | 105.60 | -1.40% | 351,740 |
| Jun 25, 2026 | 107.00 | 121.00 | 104.10 | 107.10 | 107.10 | 1.04% | 1,566,022 |
| Jun 24, 2026 | 101.60 | 140.50 | 101.60 | 106.00 | 106.00 | 4.33% | 6,299,740 |
| Jun 23, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - | - |