New Ray Medicine International Holding Limited (HKG:6108)
Hong Kong · Delayed Price · Currency is HKD 0.2600
+0.0290 (12.55%)
Oct 23, 2026, 4:08 PM HKT
HKG:6108 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | 12.55% | 328,000 |
| Oct 22, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -6.48% | 370,400 |
| Oct 21, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.20% | 200,000 |
| Oct 20, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 7.76% | 164,800 |
| Oct 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.87% | 368,000 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.54% | 283,680 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.84% | 120,800 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.83% | 1,165,600 |
| Oct 12, 2026 | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | 10.05% | 988,800 |
| Oct 9, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.79% | 407,200 |
| Oct 8, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.92% | 565,600 |
| Oct 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 8,000 |
| Oct 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 16,000 |
| Oct 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.68% | 96,000 |
| Oct 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.88% | 2,080 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.62% | 276,000 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.78% | 96,000 |
| Sep 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 800 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.37% | 24,000 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 89,600 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 91,840 |
| Sep 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.35% | 24,000 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 8,000 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.06% | 232,000 |
| Sep 16, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 4.09% | 515,680 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 86,720 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 6.48% | 208,000 |
| Sep 11, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.46% | 52,800 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.46% | 24,000 |
| Sep 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -10.66% | 128,000 |
| Sep 8, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 56,000 |
| Sep 7, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 2.52% | 281,600 |
| Sep 4, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | -0.42% | 75,200 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.14% | 8,000 |
| Sep 2, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -0.91% | 208,000 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.81% | 20,000 |
| Aug 31, 2026 | 0.24 | 0.26 | 0.21 | 0.24 | 0.24 | - | 909,600 |
| Aug 28, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 12.44% | 159,040 |
| Aug 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.11% | 24,800 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 22,400 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.66% | 72,000 |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.57% | 20,320 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | - |
| Aug 14, 2026 | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 2.79% | 8,000 |
| Aug 13, 2026 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 2.38% | 137,600 |