Topsports International Holdings Limited (HKG:6110)
Hong Kong · Delayed Price · Currency is HKD 3.160
-0.030 (-0.94%)
Sep 30, 2025, 4:08 PM HKT
HKG:6110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 3.19 | 3.20 | 3.15 | 3.15 | 3.15 | -1.25% | 4,181,000 |
| Sep 29, 2025 | 3.18 | 3.24 | 3.15 | 3.19 | 3.19 | 0.31% | 13,068,000 |
| Sep 26, 2025 | 3.13 | 3.20 | 3.12 | 3.18 | 3.18 | 0.95% | 10,414,000 |
| Sep 25, 2025 | 3.20 | 3.20 | 3.12 | 3.15 | 3.15 | -1.56% | 11,424,000 |
| Sep 24, 2025 | 3.10 | 3.23 | 3.08 | 3.20 | 3.20 | 3.90% | 18,334,000 |
| Sep 23, 2025 | 3.10 | 3.13 | 3.06 | 3.08 | 3.08 | -0.65% | 8,910,321 |
| Sep 22, 2025 | 3.07 | 3.13 | 3.06 | 3.10 | 3.10 | 0.98% | 8,972,926 |
| Sep 19, 2025 | 3.04 | 3.09 | 3.04 | 3.07 | 3.07 | 0.33% | 9,687,128 |
| Sep 18, 2025 | 3.13 | 3.13 | 3.02 | 3.06 | 3.06 | -1.92% | 20,126,000 |
| Sep 17, 2025 | 3.15 | 3.16 | 3.10 | 3.12 | 3.12 | -0.32% | 7,779,000 |
| Sep 16, 2025 | 3.11 | 3.14 | 3.08 | 3.13 | 3.13 | 1.29% | 8,144,000 |
| Sep 15, 2025 | 3.13 | 3.15 | 3.07 | 3.09 | 3.09 | -1.28% | 5,561,040 |
| Sep 12, 2025 | 3.18 | 3.21 | 3.10 | 3.13 | 3.13 | -0.63% | 16,055,000 |
| Sep 11, 2025 | 3.10 | 3.18 | 3.05 | 3.15 | 3.15 | 0.96% | 6,856,447 |
| Sep 10, 2025 | 3.13 | 3.15 | 3.09 | 3.12 | 3.12 | 0.32% | 6,900,000 |
| Sep 9, 2025 | 3.17 | 3.18 | 3.09 | 3.11 | 3.11 | -1.58% | 8,660,000 |
| Sep 8, 2025 | 3.15 | 3.19 | 3.10 | 3.16 | 3.16 | 0.32% | 5,554,500 |
| Sep 5, 2025 | 3.09 | 3.17 | 3.09 | 3.15 | 3.15 | 2.94% | 13,656,000 |
| Sep 4, 2025 | 3.10 | 3.11 | 3.03 | 3.06 | 3.06 | -1.29% | 13,726,000 |
| Sep 3, 2025 | 3.12 | 3.15 | 3.08 | 3.10 | 3.10 | -1.27% | 4,953,000 |
| Sep 2, 2025 | 3.21 | 3.21 | 3.10 | 3.14 | 3.14 | -1.26% | 7,577,000 |
| Sep 1, 2025 | 3.23 | 3.24 | 3.15 | 3.18 | 3.18 | -1.24% | 8,018,000 |
| Aug 29, 2025 | 3.21 | 3.24 | 3.19 | 3.22 | 3.22 | 0.31% | 8,465,000 |
| Aug 28, 2025 | 3.24 | 3.26 | 3.15 | 3.21 | 3.21 | -2.13% | 14,730,581 |
| Aug 27, 2025 | 3.30 | 3.34 | 3.25 | 3.28 | 3.28 | -1.50% | 11,601,000 |
| Aug 26, 2025 | 3.34 | 3.37 | 3.30 | 3.33 | 3.33 | -0.30% | 23,019,000 |
| Aug 25, 2025 | 3.29 | 3.37 | 3.26 | 3.34 | 3.34 | 3.09% | 20,696,000 |
| Aug 22, 2025 | 3.16 | 3.26 | 3.13 | 3.24 | 3.24 | 2.53% | 14,798,721 |
| Aug 21, 2025 | 3.17 | 3.22 | 3.13 | 3.16 | 3.16 | -0.94% | 10,275,000 |
| Aug 20, 2025 | 3.21 | 3.21 | 3.09 | 3.19 | 3.19 | -1.54% | 12,882,921 |
| Aug 19, 2025 | 3.22 | 3.25 | 3.16 | 3.24 | 3.24 | 2.21% | 16,436,000 |
| Aug 18, 2025 | 3.10 | 3.21 | 3.10 | 3.17 | 3.17 | 1.28% | 9,281,734 |
| Aug 15, 2025 | 3.09 | 3.13 | 3.07 | 3.13 | 3.13 | - | 10,088,000 |
| Aug 14, 2025 | 3.15 | 3.21 | 3.09 | 3.13 | 3.13 | - | 17,402,000 |
| Aug 13, 2025 | 3.06 | 3.14 | 3.05 | 3.13 | 3.13 | 2.62% | 12,215,000 |
| Aug 12, 2025 | 3.06 | 3.07 | 3.01 | 3.05 | 3.05 | -0.97% | 11,671,000 |
| Aug 11, 2025 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | -0.65% | 6,612,000 |
| Aug 8, 2025 | 3.14 | 3.16 | 3.09 | 3.10 | 3.10 | -1.90% | 4,382,000 |
| Aug 7, 2025 | 3.11 | 3.18 | 3.09 | 3.16 | 3.16 | 1.61% | 12,222,000 |
| Aug 6, 2025 | 3.09 | 3.13 | 3.07 | 3.11 | 3.11 | 0.65% | 6,888,384 |
| Aug 5, 2025 | 3.08 | 3.12 | 3.05 | 3.09 | 3.09 | - | 10,527,000 |
| Aug 4, 2025 | 2.98 | 3.10 | 2.95 | 3.09 | 3.09 | 3.34% | 12,694,000 |
| Aug 1, 2025 | 3.02 | 3.04 | 2.94 | 2.99 | 2.99 | -5.68% | 14,388,000 |
| Jul 31, 2025 | 3.23 | 3.23 | 3.15 | 3.17 | 3.02 | -1.86% | 21,262,000 |
| Jul 30, 2025 | 3.20 | 3.27 | 3.17 | 3.23 | 3.08 | -0.62% | 20,009,000 |
| Jul 29, 2025 | 3.26 | 3.26 | 3.18 | 3.25 | 3.10 | 0.62% | 13,932,000 |
| Jul 28, 2025 | 3.26 | 3.29 | 3.22 | 3.23 | 3.08 | -0.62% | 9,925,000 |
| Jul 25, 2025 | 3.30 | 3.35 | 3.24 | 3.25 | 3.10 | -1.52% | 9,753,036 |
| Jul 24, 2025 | 3.24 | 3.32 | 3.24 | 3.30 | 3.14 | 1.85% | 16,171,500 |
| Jul 23, 2025 | 3.23 | 3.25 | 3.20 | 3.24 | 3.09 | 0.62% | 16,928,615 |