Topsports International Holdings Limited (HKG:6110)
Hong Kong · Delayed Price · Currency is HKD 3.220
+0.010 (0.31%)
Aug 29, 2025, 4:08 PM HKT
HKG:6110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 3.21 | 3.24 | 3.19 | 3.22 | 3.22 | 0.31% | 8,124,000 |
| Aug 28, 2025 | 3.24 | 3.26 | 3.15 | 3.21 | 3.21 | -2.13% | 14,730,581 |
| Aug 27, 2025 | 3.30 | 3.34 | 3.25 | 3.28 | 3.28 | -1.50% | 11,601,000 |
| Aug 26, 2025 | 3.34 | 3.37 | 3.30 | 3.33 | 3.33 | -0.30% | 23,019,000 |
| Aug 25, 2025 | 3.29 | 3.37 | 3.26 | 3.34 | 3.34 | 3.09% | 20,696,000 |
| Aug 22, 2025 | 3.16 | 3.26 | 3.13 | 3.24 | 3.24 | 2.53% | 14,798,721 |
| Aug 21, 2025 | 3.17 | 3.22 | 3.13 | 3.16 | 3.16 | -0.94% | 10,275,000 |
| Aug 20, 2025 | 3.21 | 3.21 | 3.09 | 3.19 | 3.19 | -1.54% | 12,882,921 |
| Aug 19, 2025 | 3.22 | 3.25 | 3.16 | 3.24 | 3.24 | 2.21% | 16,436,000 |
| Aug 18, 2025 | 3.10 | 3.21 | 3.10 | 3.17 | 3.17 | 1.28% | 9,281,734 |
| Aug 15, 2025 | 3.09 | 3.13 | 3.07 | 3.13 | 3.13 | - | 10,088,000 |
| Aug 14, 2025 | 3.15 | 3.21 | 3.09 | 3.13 | 3.13 | - | 17,402,000 |
| Aug 13, 2025 | 3.06 | 3.14 | 3.05 | 3.13 | 3.13 | 2.62% | 12,215,000 |
| Aug 12, 2025 | 3.06 | 3.07 | 3.01 | 3.05 | 3.05 | -0.97% | 11,671,000 |
| Aug 11, 2025 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | -0.65% | 6,612,000 |
| Aug 8, 2025 | 3.14 | 3.16 | 3.09 | 3.10 | 3.10 | -1.90% | 4,382,000 |
| Aug 7, 2025 | 3.11 | 3.18 | 3.09 | 3.16 | 3.16 | 1.61% | 12,222,000 |
| Aug 6, 2025 | 3.09 | 3.13 | 3.07 | 3.11 | 3.11 | 0.65% | 6,888,384 |
| Aug 5, 2025 | 3.08 | 3.12 | 3.05 | 3.09 | 3.09 | - | 10,527,000 |
| Aug 4, 2025 | 2.98 | 3.10 | 2.95 | 3.09 | 3.09 | 3.34% | 12,694,000 |
| Aug 1, 2025 | 3.02 | 3.04 | 2.94 | 2.99 | 2.99 | -5.68% | 14,388,000 |
| Jul 31, 2025 | 3.23 | 3.23 | 3.15 | 3.17 | 3.02 | -1.86% | 21,262,000 |
| Jul 30, 2025 | 3.20 | 3.27 | 3.17 | 3.23 | 3.08 | -0.62% | 20,009,000 |
| Jul 29, 2025 | 3.26 | 3.26 | 3.18 | 3.25 | 3.10 | 0.62% | 13,932,000 |
| Jul 28, 2025 | 3.26 | 3.29 | 3.22 | 3.23 | 3.08 | -0.62% | 9,925,000 |
| Jul 25, 2025 | 3.30 | 3.35 | 3.24 | 3.25 | 3.10 | -1.52% | 9,753,036 |
| Jul 24, 2025 | 3.24 | 3.32 | 3.24 | 3.30 | 3.14 | 1.85% | 16,171,500 |
| Jul 23, 2025 | 3.23 | 3.25 | 3.20 | 3.24 | 3.09 | 0.62% | 16,928,615 |
| Jul 22, 2025 | 3.22 | 3.27 | 3.20 | 3.22 | 3.07 | 0.63% | 13,895,823 |
| Jul 21, 2025 | 3.19 | 3.24 | 3.16 | 3.20 | 3.05 | 1.59% | 17,008,180 |
| Jul 18, 2025 | 3.14 | 3.20 | 3.11 | 3.15 | 3.00 | 0.32% | 11,404,000 |
| Jul 17, 2025 | 3.11 | 3.15 | 3.08 | 3.14 | 2.99 | 1.29% | 10,272,408 |
| Jul 16, 2025 | 3.11 | 3.14 | 3.07 | 3.10 | 2.95 | 0.32% | 9,847,157 |
| Jul 15, 2025 | 3.10 | 3.15 | 3.06 | 3.09 | 2.94 | 0.32% | 12,789,850 |
| Jul 14, 2025 | 3.09 | 3.25 | 3.03 | 3.08 | 2.93 | 1.32% | 23,903,000 |
| Jul 11, 2025 | 3.00 | 3.09 | 3.00 | 3.04 | 2.90 | 1.33% | 9,277,000 |
| Jul 10, 2025 | 3.03 | 3.07 | 2.97 | 3.00 | 2.86 | -2.28% | 22,308,916 |
| Jul 9, 2025 | 3.03 | 3.12 | 3.01 | 3.07 | 2.92 | 0.66% | 12,591,916 |
| Jul 8, 2025 | 3.06 | 3.13 | 3.01 | 3.05 | 2.91 | -0.97% | 22,504,200 |
| Jul 7, 2025 | 3.10 | 3.11 | 3.02 | 3.08 | 2.93 | -1.91% | 19,760,000 |
| Jul 4, 2025 | 3.11 | 3.18 | 3.03 | 3.14 | 2.99 | 0.64% | 19,958,000 |
| Jul 3, 2025 | 3.15 | 3.25 | 3.06 | 3.12 | 2.97 | -0.32% | 34,194,000 |
| Jul 2, 2025 | 3.11 | 3.18 | 3.09 | 3.13 | 2.98 | 2.29% | 20,975,000 |
| Jun 30, 2025 | 3.15 | 3.19 | 3.05 | 3.06 | 2.91 | -1.92% | 30,917,000 |
| Jun 27, 2025 | 3.00 | 3.15 | 3.00 | 3.12 | 2.97 | 4.70% | 56,504,788 |
| Jun 26, 2025 | 2.83 | 3.01 | 2.83 | 2.98 | 2.84 | 4.56% | 39,665,681 |
| Jun 25, 2025 | 2.84 | 2.87 | 2.82 | 2.85 | 2.71 | 1.42% | 18,624,490 |
| Jun 24, 2025 | 2.81 | 2.83 | 2.79 | 2.81 | 2.68 | - | 21,473,000 |
| Jun 23, 2025 | 2.71 | 2.81 | 2.67 | 2.81 | 2.68 | 3.69% | 17,191,400 |
| Jun 20, 2025 | 2.73 | 2.77 | 2.70 | 2.71 | 2.58 | -1.09% | 25,153,430 |