Topsports International Holdings Limited (HKG:6110)
Hong Kong · Delayed Price · Currency is HKD 3.130
-0.080 (-2.49%)
Oct 28, 2025, 4:08 PM HKT
HKG:6110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 3.21 | 3.23 | 3.12 | 3.13 | 3.13 | -2.49% | 12,127,816 |
| Oct 27, 2025 | 3.29 | 3.33 | 3.20 | 3.21 | 3.21 | -1.83% | 17,739,520 |
| Oct 24, 2025 | 3.50 | 3.50 | 3.26 | 3.27 | 3.27 | -6.03% | 18,536,000 |
| Oct 23, 2025 | 3.32 | 3.48 | 3.28 | 3.48 | 3.48 | 5.78% | 32,676,668 |
| Oct 22, 2025 | 3.20 | 3.43 | 3.19 | 3.29 | 3.29 | 1.86% | 26,613,136 |
| Oct 21, 2025 | 3.16 | 3.28 | 3.16 | 3.23 | 3.23 | 2.22% | 10,512,000 |
| Oct 20, 2025 | 3.23 | 3.23 | 3.15 | 3.16 | 3.16 | -1.56% | 9,137,000 |
| Oct 17, 2025 | 3.26 | 3.29 | 3.17 | 3.21 | 3.21 | -0.93% | 12,158,872 |
| Oct 16, 2025 | 3.30 | 3.33 | 3.19 | 3.24 | 3.24 | -1.82% | 16,200,000 |
| Oct 15, 2025 | 3.18 | 3.32 | 3.18 | 3.30 | 3.30 | 4.43% | 22,562,000 |
| Oct 14, 2025 | 3.31 | 3.35 | 3.16 | 3.16 | 3.16 | -3.07% | 11,147,000 |
| Oct 13, 2025 | 3.19 | 3.26 | 3.12 | 3.26 | 3.26 | - | 12,025,000 |
| Oct 10, 2025 | 3.26 | 3.38 | 3.20 | 3.26 | 3.26 | -0.31% | 15,272,506 |
| Oct 9, 2025 | 3.19 | 3.30 | 3.17 | 3.27 | 3.27 | 1.87% | 13,004,000 |
| Oct 8, 2025 | 3.22 | 3.22 | 3.11 | 3.21 | 3.21 | - | 8,315,000 |
| Oct 6, 2025 | 3.12 | 3.21 | 3.08 | 3.21 | 3.21 | 2.88% | 7,132,000 |
| Oct 3, 2025 | 3.18 | 3.18 | 3.09 | 3.12 | 3.12 | -1.89% | 3,857,530 |
| Oct 2, 2025 | 3.19 | 3.19 | 3.12 | 3.18 | 3.18 | 0.63% | 4,604,925 |
| Sep 30, 2025 | 3.19 | 3.20 | 3.15 | 3.16 | 3.16 | -0.94% | 6,416,000 |
| Sep 29, 2025 | 3.18 | 3.24 | 3.15 | 3.19 | 3.19 | 0.31% | 14,081,000 |
| Sep 26, 2025 | 3.13 | 3.20 | 3.12 | 3.18 | 3.18 | 0.95% | 10,414,000 |
| Sep 25, 2025 | 3.20 | 3.20 | 3.12 | 3.15 | 3.15 | -1.56% | 11,424,000 |
| Sep 24, 2025 | 3.10 | 3.23 | 3.08 | 3.20 | 3.20 | 3.90% | 18,334,000 |
| Sep 23, 2025 | 3.10 | 3.13 | 3.06 | 3.08 | 3.08 | -0.65% | 8,910,321 |
| Sep 22, 2025 | 3.07 | 3.13 | 3.06 | 3.10 | 3.10 | 0.98% | 8,972,926 |
| Sep 19, 2025 | 3.04 | 3.09 | 3.04 | 3.07 | 3.07 | 0.33% | 9,687,128 |
| Sep 18, 2025 | 3.13 | 3.13 | 3.02 | 3.06 | 3.06 | -1.92% | 20,126,000 |
| Sep 17, 2025 | 3.15 | 3.16 | 3.10 | 3.12 | 3.12 | -0.32% | 7,779,000 |
| Sep 16, 2025 | 3.11 | 3.14 | 3.08 | 3.13 | 3.13 | 1.29% | 8,144,000 |
| Sep 15, 2025 | 3.13 | 3.15 | 3.07 | 3.09 | 3.09 | -1.28% | 5,561,040 |
| Sep 12, 2025 | 3.18 | 3.21 | 3.10 | 3.13 | 3.13 | -0.63% | 16,055,000 |
| Sep 11, 2025 | 3.10 | 3.18 | 3.05 | 3.15 | 3.15 | 0.96% | 6,856,447 |
| Sep 10, 2025 | 3.13 | 3.15 | 3.09 | 3.12 | 3.12 | 0.32% | 6,900,000 |
| Sep 9, 2025 | 3.17 | 3.18 | 3.09 | 3.11 | 3.11 | -1.58% | 8,660,000 |
| Sep 8, 2025 | 3.15 | 3.19 | 3.10 | 3.16 | 3.16 | 0.32% | 5,554,500 |
| Sep 5, 2025 | 3.09 | 3.17 | 3.09 | 3.15 | 3.15 | 2.94% | 13,656,000 |
| Sep 4, 2025 | 3.10 | 3.11 | 3.03 | 3.06 | 3.06 | -1.29% | 13,726,000 |
| Sep 3, 2025 | 3.12 | 3.15 | 3.08 | 3.10 | 3.10 | -1.27% | 4,953,000 |
| Sep 2, 2025 | 3.21 | 3.21 | 3.10 | 3.14 | 3.14 | -1.26% | 7,577,000 |
| Sep 1, 2025 | 3.23 | 3.24 | 3.15 | 3.18 | 3.18 | -1.24% | 8,018,000 |
| Aug 29, 2025 | 3.21 | 3.24 | 3.19 | 3.22 | 3.22 | 0.31% | 8,465,000 |
| Aug 28, 2025 | 3.24 | 3.26 | 3.15 | 3.21 | 3.21 | -2.13% | 14,730,581 |
| Aug 27, 2025 | 3.30 | 3.34 | 3.25 | 3.28 | 3.28 | -1.50% | 11,601,000 |
| Aug 26, 2025 | 3.34 | 3.37 | 3.30 | 3.33 | 3.33 | -0.30% | 23,019,000 |
| Aug 25, 2025 | 3.29 | 3.37 | 3.26 | 3.34 | 3.34 | 3.09% | 20,696,000 |
| Aug 22, 2025 | 3.16 | 3.26 | 3.13 | 3.24 | 3.24 | 2.53% | 14,798,721 |
| Aug 21, 2025 | 3.17 | 3.22 | 3.13 | 3.16 | 3.16 | -0.94% | 10,275,000 |
| Aug 20, 2025 | 3.21 | 3.21 | 3.09 | 3.19 | 3.19 | -1.54% | 12,882,921 |
| Aug 19, 2025 | 3.22 | 3.25 | 3.16 | 3.24 | 3.24 | 2.21% | 16,436,000 |
| Aug 18, 2025 | 3.10 | 3.21 | 3.10 | 3.17 | 3.17 | 1.28% | 9,281,734 |