Topsports International Holdings Limited (HKG:6110)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
3.130
-0.080 (-2.49%)
Oct 28, 2025, 4:08 PM HKT

HKG:6110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253.213.233.123.133.13-2.49%12,127,816
Oct 27, 20253.293.333.203.213.21-1.83%17,739,520
Oct 24, 20253.503.503.263.273.27-6.03%18,536,000
Oct 23, 20253.323.483.283.483.485.78%32,676,668
Oct 22, 20253.203.433.193.293.291.86%26,613,136
Oct 21, 20253.163.283.163.233.232.22%10,512,000
Oct 20, 20253.233.233.153.163.16-1.56%9,137,000
Oct 17, 20253.263.293.173.213.21-0.93%12,158,872
Oct 16, 20253.303.333.193.243.24-1.82%16,200,000
Oct 15, 20253.183.323.183.303.304.43%22,562,000
Oct 14, 20253.313.353.163.163.16-3.07%11,147,000
Oct 13, 20253.193.263.123.263.26-12,025,000
Oct 10, 20253.263.383.203.263.26-0.31%15,272,506
Oct 9, 20253.193.303.173.273.271.87%13,004,000
Oct 8, 20253.223.223.113.213.21-8,315,000
Oct 6, 20253.123.213.083.213.212.88%7,132,000
Oct 3, 20253.183.183.093.123.12-1.89%3,857,530
Oct 2, 20253.193.193.123.183.180.63%4,604,925
Sep 30, 20253.193.203.153.163.16-0.94%6,416,000
Sep 29, 20253.183.243.153.193.190.31%14,081,000
Sep 26, 20253.133.203.123.183.180.95%10,414,000
Sep 25, 20253.203.203.123.153.15-1.56%11,424,000
Sep 24, 20253.103.233.083.203.203.90%18,334,000
Sep 23, 20253.103.133.063.083.08-0.65%8,910,321
Sep 22, 20253.073.133.063.103.100.98%8,972,926
Sep 19, 20253.043.093.043.073.070.33%9,687,128
Sep 18, 20253.133.133.023.063.06-1.92%20,126,000
Sep 17, 20253.153.163.103.123.12-0.32%7,779,000
Sep 16, 20253.113.143.083.133.131.29%8,144,000
Sep 15, 20253.133.153.073.093.09-1.28%5,561,040
Sep 12, 20253.183.213.103.133.13-0.63%16,055,000
Sep 11, 20253.103.183.053.153.150.96%6,856,447
Sep 10, 20253.133.153.093.123.120.32%6,900,000
Sep 9, 20253.173.183.093.113.11-1.58%8,660,000
Sep 8, 20253.153.193.103.163.160.32%5,554,500
Sep 5, 20253.093.173.093.153.152.94%13,656,000
Sep 4, 20253.103.113.033.063.06-1.29%13,726,000
Sep 3, 20253.123.153.083.103.10-1.27%4,953,000
Sep 2, 20253.213.213.103.143.14-1.26%7,577,000
Sep 1, 20253.233.243.153.183.18-1.24%8,018,000
Aug 29, 20253.213.243.193.223.220.31%8,465,000
Aug 28, 20253.243.263.153.213.21-2.13%14,730,581
Aug 27, 20253.303.343.253.283.28-1.50%11,601,000
Aug 26, 20253.343.373.303.333.33-0.30%23,019,000
Aug 25, 20253.293.373.263.343.343.09%20,696,000
Aug 22, 20253.163.263.133.243.242.53%14,798,721
Aug 21, 20253.173.223.133.163.16-0.94%10,275,000
Aug 20, 20253.213.213.093.193.19-1.54%12,882,921
Aug 19, 20253.223.253.163.243.242.21%16,436,000
Aug 18, 20253.103.213.103.173.171.28%9,281,734