HKG:6110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.74	2.81	2.75	2.78	2.78	1.09%	5,088,000
Mar 26, 2026	2.82	2.82	2.74	2.75	2.75	-2.48%	6,940,000
Mar 25, 2026	2.78	2.85	2.77	2.82	2.82	0.36%	5,459,000
Mar 24, 2026	2.76	2.83	2.76	2.81	2.81	1.81%	13,047,000
Mar 23, 2026	2.86	2.86	2.72	2.76	2.76	-3.16%	13,935,660
Mar 20, 2026	2.93	2.93	2.83	2.85	2.85	-2.06%	13,626,920
Mar 19, 2026	2.94	2.95	2.87	2.91	2.91	-1.69%	8,178,000
Mar 18, 2026	2.88	2.98	2.88	2.96	2.96	2.07%	9,184,717
Mar 17, 2026	2.87	2.94	2.87	2.90	2.90	1.05%	4,602,000
Mar 16, 2026	2.92	2.93	2.86	2.87	2.87	-1.71%	4,632,180
Mar 13, 2026	2.96	2.99	2.90	2.92	2.92	-1.35%	8,191,000
Mar 12, 2026	3.02	3.03	2.89	2.96	2.96	-2.63%	12,061,000
Mar 11, 2026	3.06	3.09	3.03	3.04	3.04	-0.65%	6,573,284
Mar 10, 2026	3.04	3.07	3.00	3.06	3.06	0.66%	7,304,000
Mar 9, 2026	2.98	3.09	2.97	3.04	3.04	-0.65%	9,989,000
Mar 6, 2026	3.10	3.11	3.03	3.06	3.06	-	10,005,000
Mar 5, 2026	3.08	3.18	3.04	3.06	3.06	-0.97%	7,488,781
Mar 4, 2026	3.04	3.12	2.97	3.09	3.09	0.32%	26,551,000
Mar 3, 2026	3.10	3.19	3.03	3.08	3.08	-1.60%	22,994,000
Mar 2, 2026	3.13	3.19	3.10	3.13	3.13	-0.63%	12,086,000
Feb 27, 2026	3.10	3.17	3.10	3.15	3.15	1.61%	16,119,000
Feb 26, 2026	3.10	3.14	3.07	3.10	3.10	-	24,535,000
Feb 25, 2026	2.92	3.18	2.92	3.10	3.10	6.53%	32,929,000
Feb 24, 2026	2.95	2.96	2.89	2.91	2.91	-2.02%	8,000,000
Feb 23, 2026	2.95	2.99	2.94	2.97	2.97	0.68%	3,423,000
Feb 20, 2026	2.94	3.00	2.94	2.95	2.95	0.34%	8,593,504
Feb 16, 2026	2.92	2.94	2.92	2.94	2.94	0.34%	1,138,000
Feb 13, 2026	2.89	2.93	2.89	2.93	2.93	0.69%	7,230,000
Feb 12, 2026	2.89	2.92	2.88	2.91	2.91	0.34%	9,150,000
Feb 11, 2026	2.89	2.91	2.87	2.90	2.90	-	20,852,760
Feb 10, 2026	2.88	2.91	2.87	2.90	2.90	0.35%	10,352,000
Feb 9, 2026	2.90	2.91	2.85	2.89	2.89	1.40%	8,817,689
Feb 6, 2026	2.84	2.86	2.81	2.85	2.85	-0.35%	10,063,000
Feb 5, 2026	2.81	2.89	2.79	2.86	2.86	2.14%	10,797,510
Feb 4, 2026	2.87	2.91	2.80	2.80	2.80	-2.10%	12,331,557
Feb 3, 2026	2.83	2.87	2.81	2.86	2.86	0.35%	8,805,000
Feb 2, 2026	2.82	2.86	2.78	2.85	2.85	0.71%	15,398,000
Jan 30, 2026	2.85	2.85	2.80	2.83	2.83	-0.35%	12,412,768
Jan 29, 2026	2.86	2.87	2.81	2.84	2.84	-0.70%	11,648,000
Jan 28, 2026	2.80	2.87	2.78	2.86	2.86	2.14%	9,876,000
Jan 27, 2026	2.74	2.82	2.74	2.80	2.80	1.82%	21,390,000
Jan 26, 2026	2.85	2.85	2.74	2.75	2.75	-3.51%	33,748,000
Jan 23, 2026	2.83	2.86	2.82	2.85	2.85	0.35%	18,957,000
Jan 22, 2026	2.83	2.87	2.82	2.84	2.84	0.35%	12,414,000
Jan 21, 2026	2.86	2.86	2.76	2.83	2.83	-1.05%	27,436,000
Jan 20, 2026	2.80	2.87	2.78	2.86	2.86	2.14%	10,548,000
Jan 19, 2026	2.81	2.82	2.75	2.80	2.80	-0.36%	14,131,880
Jan 16, 2026	2.82	2.84	2.79	2.81	2.81	0.72%	7,387,000
Jan 15, 2026	2.88	2.88	2.78	2.79	2.79	-2.79%	29,402,100
Jan 14, 2026	2.90	2.92	2.84	2.87	2.87	-1.03%	31,835,000