Topsports International Holdings Limited (HKG:6110)
Hong Kong · Delayed Price · Currency is HKD 3.290
-0.090 (-2.66%)
Nov 21, 2025, 11:59 AM HKT
HKG:6110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 3.38 | 3.39 | 3.32 | 3.38 | 3.38 | -0.29% | 6,903,000 |
| Nov 19, 2025 | 3.35 | 3.41 | 3.33 | 3.39 | 3.39 | 1.19% | 10,381,000 |
| Nov 18, 2025 | 3.33 | 3.36 | 3.29 | 3.35 | 3.35 | - | 6,799,000 |
| Nov 17, 2025 | 3.38 | 3.38 | 3.30 | 3.35 | 3.35 | -0.59% | 6,230,000 |
| Nov 14, 2025 | 3.34 | 3.37 | 3.32 | 3.37 | 3.37 | - | 5,031,000 |
| Nov 13, 2025 | 3.34 | 3.38 | 3.29 | 3.37 | 3.37 | 0.90% | 7,977,000 |
| Nov 12, 2025 | 3.30 | 3.40 | 3.30 | 3.34 | 3.34 | 0.30% | 6,411,744 |
| Nov 11, 2025 | 3.23 | 3.33 | 3.23 | 3.33 | 3.33 | 2.78% | 12,443,000 |
| Nov 10, 2025 | 3.13 | 3.25 | 3.12 | 3.24 | 3.24 | 3.51% | 7,368,000 |
| Nov 7, 2025 | 3.11 | 3.13 | 3.06 | 3.13 | 3.13 | 0.64% | 7,942,000 |
| Nov 6, 2025 | 3.14 | 3.14 | 3.09 | 3.11 | 3.11 | -0.64% | 11,754,220 |
| Nov 5, 2025 | 3.11 | 3.13 | 3.01 | 3.13 | 3.13 | - | 15,689,340 |
| Nov 4, 2025 | 3.07 | 3.15 | 3.04 | 3.13 | 3.13 | 2.29% | 16,137,000 |
| Nov 3, 2025 | 3.09 | 3.10 | 3.03 | 3.06 | 3.06 | -0.65% | 7,950,000 |
| Oct 31, 2025 | 3.12 | 3.13 | 3.08 | 3.08 | 3.08 | -0.96% | 9,868,636 |
| Oct 30, 2025 | 3.15 | 3.16 | 3.02 | 3.11 | 3.11 | -0.64% | 26,087,000 |
| Oct 28, 2025 | 3.21 | 3.23 | 3.12 | 3.13 | 3.13 | -2.49% | 12,848,810 |
| Oct 27, 2025 | 3.29 | 3.33 | 3.20 | 3.21 | 3.21 | -1.83% | 17,739,520 |
| Oct 24, 2025 | 3.50 | 3.50 | 3.26 | 3.27 | 3.27 | -6.03% | 18,521,000 |
| Oct 23, 2025 | 3.32 | 3.48 | 3.28 | 3.48 | 3.48 | 5.78% | 32,670,660 |
| Oct 22, 2025 | 3.20 | 3.43 | 3.19 | 3.29 | 3.29 | 1.86% | 26,613,130 |
| Oct 21, 2025 | 3.16 | 3.28 | 3.16 | 3.23 | 3.23 | 2.22% | 10,512,000 |
| Oct 20, 2025 | 3.23 | 3.23 | 3.15 | 3.16 | 3.16 | -1.56% | 9,137,000 |
| Oct 17, 2025 | 3.26 | 3.29 | 3.17 | 3.21 | 3.21 | -0.93% | 12,153,870 |
| Oct 16, 2025 | 3.30 | 3.33 | 3.19 | 3.24 | 3.24 | -1.82% | 16,194,000 |
| Oct 15, 2025 | 3.18 | 3.32 | 3.18 | 3.30 | 3.30 | 4.43% | 22,553,000 |
| Oct 14, 2025 | 3.31 | 3.35 | 3.16 | 3.16 | 3.16 | -3.07% | 11,147,000 |
| Oct 13, 2025 | 3.19 | 3.26 | 3.12 | 3.26 | 3.26 | - | 12,025,000 |
| Oct 10, 2025 | 3.26 | 3.38 | 3.20 | 3.26 | 3.26 | -0.31% | 15,272,500 |
| Oct 9, 2025 | 3.19 | 3.30 | 3.17 | 3.27 | 3.27 | 1.87% | 13,004,000 |
| Oct 8, 2025 | 3.22 | 3.22 | 3.11 | 3.21 | 3.21 | - | 8,315,000 |
| Oct 6, 2025 | 3.12 | 3.21 | 3.08 | 3.21 | 3.21 | 2.88% | 7,132,000 |
| Oct 3, 2025 | 3.18 | 3.18 | 3.09 | 3.12 | 3.12 | -1.89% | 3,857,530 |
| Oct 2, 2025 | 3.19 | 3.19 | 3.12 | 3.18 | 3.18 | 0.63% | 4,604,925 |
| Sep 30, 2025 | 3.19 | 3.20 | 3.15 | 3.16 | 3.16 | -0.94% | 6,416,000 |
| Sep 29, 2025 | 3.18 | 3.24 | 3.15 | 3.19 | 3.19 | 0.31% | 14,081,000 |
| Sep 26, 2025 | 3.13 | 3.20 | 3.12 | 3.18 | 3.18 | 0.95% | 10,414,000 |
| Sep 25, 2025 | 3.20 | 3.20 | 3.12 | 3.15 | 3.15 | -1.56% | 11,424,000 |
| Sep 24, 2025 | 3.10 | 3.23 | 3.08 | 3.20 | 3.20 | 3.90% | 18,334,000 |
| Sep 23, 2025 | 3.10 | 3.13 | 3.06 | 3.08 | 3.08 | -0.65% | 8,910,321 |
| Sep 22, 2025 | 3.07 | 3.13 | 3.06 | 3.10 | 3.10 | 0.98% | 8,972,926 |
| Sep 19, 2025 | 3.04 | 3.09 | 3.04 | 3.07 | 3.07 | 0.33% | 9,687,128 |
| Sep 18, 2025 | 3.13 | 3.13 | 3.02 | 3.06 | 3.06 | -1.92% | 20,126,000 |
| Sep 17, 2025 | 3.15 | 3.16 | 3.10 | 3.12 | 3.12 | -0.32% | 7,779,000 |
| Sep 16, 2025 | 3.11 | 3.14 | 3.08 | 3.13 | 3.13 | 1.29% | 8,144,000 |
| Sep 15, 2025 | 3.13 | 3.15 | 3.07 | 3.09 | 3.09 | -1.28% | 5,561,040 |
| Sep 12, 2025 | 3.18 | 3.21 | 3.10 | 3.13 | 3.13 | -0.63% | 16,055,000 |
| Sep 11, 2025 | 3.10 | 3.18 | 3.05 | 3.15 | 3.15 | 0.96% | 6,856,447 |
| Sep 10, 2025 | 3.13 | 3.15 | 3.09 | 3.12 | 3.12 | 0.32% | 6,900,000 |
| Sep 9, 2025 | 3.17 | 3.18 | 3.09 | 3.11 | 3.11 | -1.58% | 8,660,000 |