HKG:6110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	1.78	1.83	1.75	1.80	1.80	1.69%	8,165,000
Jul 9, 2026	1.84	1.85	1.76	1.77	1.77	-3.28%	7,838,000
Jul 8, 2026	1.80	1.85	1.75	1.83	1.83	1.67%	11,208,000
Jul 7, 2026	1.90	1.90	1.78	1.80	1.80	-5.26%	14,394,970
Jul 6, 2026	1.90	1.94	1.86	1.90	1.90	0.53%	23,445,500
Jul 3, 2026	1.85	1.91	1.83	1.89	1.89	2.72%	32,129,530
Jul 2, 2026	1.78	1.91	1.78	1.84	1.84	5.75%	33,297,900
Jun 30, 2026	1.77	1.77	1.65	1.74	1.74	-1.69%	43,633,000
Jun 29, 2026	1.80	1.86	1.73	1.77	1.77	-2.21%	61,457,000
Jun 26, 2026	2.18	2.18	1.80	1.81	1.81	-11.71%	123,276,066
Jun 24, 2026	2.41	2.41	2.04	2.05	2.05	-14.58%	68,068,000
Jun 23, 2026	2.55	2.55	2.39	2.40	2.40	-4.38%	16,026,000
Jun 22, 2026	2.58	2.61	2.47	2.51	2.51	-2.71%	14,239,150
Jun 18, 2026	2.67	2.76	2.55	2.58	2.58	-3.01%	10,969,000
Jun 17, 2026	2.80	2.81	2.66	2.66	2.66	-3.97%	8,312,402
Jun 16, 2026	2.81	2.84	2.76	2.77	2.77	-1.07%	5,219,000
Jun 15, 2026	2.83	2.86	2.74	2.80	2.80	-1.06%	7,722,000
Jun 12, 2026	2.73	2.86	2.69	2.83	2.83	5.20%	34,410,000
Jun 11, 2026	2.76	2.76	2.67	2.69	2.69	-3.24%	5,671,935
Jun 10, 2026	2.77	2.81	2.75	2.78	2.78	0.36%	5,582,000
Jun 9, 2026	2.80	2.80	2.75	2.77	2.77	-0.36%	7,658,000
Jun 8, 2026	2.82	2.87	2.76	2.78	2.78	-3.81%	15,209,590
Jun 5, 2026	2.93	2.93	2.82	2.89	2.89	-0.34%	21,686,000
Jun 4, 2026	2.81	2.93	2.81	2.90	2.90	3.20%	18,325,000
Jun 3, 2026	2.91	2.91	2.81	2.81	2.81	-4.10%	33,462,060
Jun 2, 2026	2.96	3.00	2.91	2.93	2.93	-1.01%	10,223,100
Jun 1, 2026	2.86	3.00	2.78	2.96	2.96	5.71%	20,426,000
May 29, 2026	2.78	2.85	2.69	2.80	2.80	0.72%	23,073,050
May 28, 2026	2.68	3.03	2.68	2.78	2.78	5.70%	72,702,700
May 27, 2026	2.68	2.69	2.62	2.63	2.63	-1.50%	17,013,000
May 26, 2026	2.77	2.80	2.66	2.67	2.67	-5.32%	14,022,085
May 22, 2026	2.92	2.92	2.78	2.82	2.82	-3.75%	12,567,930
May 21, 2026	2.97	3.02	2.91	2.93	2.93	-1.35%	10,948,504
May 20, 2026	2.91	2.97	2.88	2.97	2.97	1.37%	6,118,582
May 19, 2026	2.93	2.96	2.90	2.93	2.93	0.34%	7,600,530
May 18, 2026	2.96	2.96	2.88	2.92	2.92	-1.35%	5,112,000
May 15, 2026	2.92	2.97	2.90	2.96	2.96	1.02%	4,600,045
May 14, 2026	2.93	2.97	2.90	2.93	2.93	-	3,743,978
May 13, 2026	2.91	2.95	2.90	2.93	2.93	0.69%	5,182,113
May 12, 2026	2.97	2.97	2.89	2.91	2.91	-1.69%	4,105,660
May 11, 2026	2.96	2.98	2.92	2.96	2.96	0.34%	3,610,000
May 8, 2026	3.00	3.01	2.91	2.95	2.95	-1.01%	4,018,083
May 7, 2026	2.99	3.02	2.96	2.98	2.98	1.02%	5,174,000
May 6, 2026	2.86	2.98	2.86	2.95	2.95	3.15%	5,214,000
May 5, 2026	3.05	3.05	2.86	2.86	2.86	-3.05%	3,927,000
May 4, 2026	2.95	3.03	2.95	2.95	2.95	-1.67%	1,716,000
Apr 30, 2026	3.04	3.07	2.99	3.00	3.00	-1.32%	8,215,000
Apr 29, 2026	3.00	3.10	3.00	3.04	3.04	1.33%	14,921,420
Apr 28, 2026	2.95	3.04	2.95	3.00	3.00	1.69%	12,538,000
Apr 27, 2026	2.89	2.99	2.86	2.95	2.95	2.08%	11,575,000