Topsports International Holdings Limited (HKG:6110)
Hong Kong · Delayed Price · Currency is HKD 2.910
-0.050 (-1.69%)
May 12, 2026, 4:08 PM HKT
HKG:6110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 2.97 | 2.97 | 2.93 | 2.94 | - | -0.68% | 901,660 |
| May 11, 2026 | 2.96 | 2.98 | 2.92 | 2.96 | 2.96 | 0.34% | 3,610,000 |
| May 8, 2026 | 3.00 | 3.01 | 2.91 | 2.95 | 2.95 | -1.01% | 4,018,083 |
| May 7, 2026 | 2.99 | 3.02 | 2.96 | 2.98 | 2.98 | 1.02% | 5,174,000 |
| May 6, 2026 | 2.86 | 2.98 | 2.86 | 2.95 | 2.95 | 3.15% | 5,214,000 |
| May 5, 2026 | 3.05 | 3.05 | 2.86 | 2.86 | 2.86 | -3.05% | 3,927,000 |
| May 4, 2026 | 2.95 | 3.03 | 2.95 | 2.95 | 2.95 | -1.67% | 1,716,000 |
| Apr 30, 2026 | 3.04 | 3.07 | 2.99 | 3.00 | 3.00 | -1.32% | 8,215,000 |
| Apr 29, 2026 | 3.00 | 3.10 | 3.00 | 3.04 | 3.04 | 1.33% | 14,921,422 |
| Apr 28, 2026 | 2.95 | 3.04 | 2.95 | 3.00 | 3.00 | 1.69% | 12,538,000 |
| Apr 27, 2026 | 2.89 | 2.99 | 2.86 | 2.95 | 2.95 | 2.08% | 11,575,000 |
| Apr 24, 2026 | 2.99 | 3.00 | 2.89 | 2.89 | 2.89 | -3.34% | 22,444,000 |
| Apr 23, 2026 | 3.05 | 3.05 | 2.95 | 2.99 | 2.99 | -0.66% | 9,091,936 |
| Apr 22, 2026 | 2.99 | 3.05 | 2.97 | 3.01 | 3.01 | 0.67% | 10,499,847 |
| Apr 21, 2026 | 2.98 | 3.02 | 2.92 | 2.99 | 2.99 | - | 10,992,000 |
| Apr 20, 2026 | 2.85 | 2.99 | 2.83 | 2.99 | 2.99 | 2.40% | 9,129,000 |
| Apr 17, 2026 | 2.90 | 2.93 | 2.89 | 2.92 | 2.92 | 0.69% | 7,839,000 |
| Apr 16, 2026 | 2.82 | 2.90 | 2.82 | 2.90 | 2.90 | 2.84% | 7,521,000 |
| Apr 15, 2026 | 2.74 | 2.83 | 2.74 | 2.82 | 2.82 | 3.68% | 11,730,720 |
| Apr 14, 2026 | 2.76 | 2.77 | 2.70 | 2.72 | 2.72 | -1.09% | 3,478,000 |
| Apr 13, 2026 | 2.83 | 2.83 | 2.71 | 2.75 | 2.75 | -2.83% | 7,311,000 |
| Apr 10, 2026 | 2.77 | 2.85 | 2.77 | 2.83 | 2.83 | 2.91% | 6,593,000 |
| Apr 9, 2026 | 2.71 | 2.78 | 2.71 | 2.75 | 2.75 | 0.36% | 8,560,635 |
| Apr 8, 2026 | 2.56 | 2.74 | 2.56 | 2.74 | 2.74 | 7.45% | 17,638,000 |
| Apr 2, 2026 | 2.67 | 2.68 | 2.47 | 2.55 | 2.55 | -4.49% | 32,467,000 |
| Apr 1, 2026 | 2.72 | 2.76 | 2.58 | 2.67 | 2.67 | -2.55% | 23,876,800 |
| Mar 31, 2026 | 2.72 | 2.77 | 2.71 | 2.74 | 2.74 | 0.37% | 4,709,000 |
| Mar 30, 2026 | 2.74 | 2.80 | 2.72 | 2.73 | 2.73 | -1.80% | 6,350,583 |
| Mar 27, 2026 | 2.74 | 2.81 | 2.75 | 2.78 | 2.78 | 1.09% | 5,088,000 |
| Mar 26, 2026 | 2.82 | 2.82 | 2.74 | 2.75 | 2.75 | -2.48% | 6,940,000 |
| Mar 25, 2026 | 2.78 | 2.85 | 2.77 | 2.82 | 2.82 | 0.36% | 5,459,000 |
| Mar 24, 2026 | 2.76 | 2.83 | 2.76 | 2.81 | 2.81 | 1.81% | 13,047,000 |
| Mar 23, 2026 | 2.86 | 2.86 | 2.72 | 2.76 | 2.76 | -3.16% | 13,935,660 |
| Mar 20, 2026 | 2.93 | 2.93 | 2.83 | 2.85 | 2.85 | -2.06% | 13,626,920 |
| Mar 19, 2026 | 2.94 | 2.95 | 2.87 | 2.91 | 2.91 | -1.69% | 8,178,000 |
| Mar 18, 2026 | 2.88 | 2.98 | 2.88 | 2.96 | 2.96 | 2.07% | 9,184,717 |
| Mar 17, 2026 | 2.87 | 2.94 | 2.87 | 2.90 | 2.90 | 1.05% | 4,602,000 |
| Mar 16, 2026 | 2.92 | 2.93 | 2.86 | 2.87 | 2.87 | -1.71% | 4,632,180 |
| Mar 13, 2026 | 2.96 | 2.99 | 2.90 | 2.92 | 2.92 | -1.35% | 8,191,000 |
| Mar 12, 2026 | 3.02 | 3.03 | 2.89 | 2.96 | 2.96 | -2.63% | 12,061,000 |
| Mar 11, 2026 | 3.06 | 3.09 | 3.03 | 3.04 | 3.04 | -0.65% | 6,573,284 |
| Mar 10, 2026 | 3.04 | 3.07 | 3.00 | 3.06 | 3.06 | 0.66% | 7,304,000 |
| Mar 9, 2026 | 2.98 | 3.09 | 2.97 | 3.04 | 3.04 | -0.65% | 9,989,000 |
| Mar 6, 2026 | 3.10 | 3.11 | 3.03 | 3.06 | 3.06 | - | 10,005,000 |
| Mar 5, 2026 | 3.08 | 3.18 | 3.04 | 3.06 | 3.06 | -0.97% | 7,488,781 |
| Mar 4, 2026 | 3.04 | 3.12 | 2.97 | 3.09 | 3.09 | 0.32% | 26,551,000 |
| Mar 3, 2026 | 3.10 | 3.19 | 3.03 | 3.08 | 3.08 | -1.60% | 22,994,000 |
| Mar 2, 2026 | 3.13 | 3.19 | 3.10 | 3.13 | 3.13 | -0.63% | 12,086,000 |
| Feb 27, 2026 | 3.10 | 3.17 | 3.10 | 3.15 | 3.15 | 1.61% | 16,119,000 |
| Feb 26, 2026 | 3.10 | 3.14 | 3.07 | 3.10 | 3.10 | - | 24,535,000 |