HKG:6110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.86	3.00	2.78	2.96	2.96	5.71%	20,426,000
May 29, 2026	2.78	2.85	2.69	2.80	2.80	0.72%	23,073,050
May 28, 2026	2.68	3.03	2.68	2.78	2.78	5.70%	72,702,700
May 27, 2026	2.68	2.69	2.62	2.63	2.63	-1.50%	17,013,000
May 26, 2026	2.77	2.80	2.66	2.67	2.67	-5.32%	14,022,085
May 22, 2026	2.92	2.92	2.78	2.82	2.82	-3.75%	12,567,930
May 21, 2026	2.97	3.02	2.91	2.93	2.93	-1.35%	10,948,504
May 20, 2026	2.91	2.97	2.88	2.97	2.97	1.37%	6,118,582
May 19, 2026	2.93	2.96	2.90	2.93	2.93	0.34%	7,600,530
May 18, 2026	2.96	2.96	2.88	2.92	2.92	-1.35%	5,112,000
May 15, 2026	2.92	2.97	2.90	2.96	2.96	1.02%	4,600,045
May 14, 2026	2.93	2.97	2.90	2.93	2.93	-	3,743,978
May 13, 2026	2.91	2.95	2.90	2.93	2.93	0.69%	5,182,113
May 12, 2026	2.97	2.97	2.89	2.91	2.91	-1.69%	4,105,660
May 11, 2026	2.96	2.98	2.92	2.96	2.96	0.34%	3,610,000
May 8, 2026	3.00	3.01	2.91	2.95	2.95	-1.01%	4,018,083
May 7, 2026	2.99	3.02	2.96	2.98	2.98	1.02%	5,174,000
May 6, 2026	2.86	2.98	2.86	2.95	2.95	3.15%	5,214,000
May 5, 2026	3.05	3.05	2.86	2.86	2.86	-3.05%	3,927,000
May 4, 2026	2.95	3.03	2.95	2.95	2.95	-1.67%	1,716,000
Apr 30, 2026	3.04	3.07	2.99	3.00	3.00	-1.32%	8,215,000
Apr 29, 2026	3.00	3.10	3.00	3.04	3.04	1.33%	14,921,420
Apr 28, 2026	2.95	3.04	2.95	3.00	3.00	1.69%	12,538,000
Apr 27, 2026	2.89	2.99	2.86	2.95	2.95	2.08%	11,575,000
Apr 24, 2026	2.99	3.00	2.89	2.89	2.89	-3.34%	22,444,000
Apr 23, 2026	3.05	3.05	2.95	2.99	2.99	-0.66%	9,091,936
Apr 22, 2026	2.99	3.05	2.97	3.01	3.01	0.67%	10,499,840
Apr 21, 2026	2.98	3.02	2.92	2.99	2.99	-	10,992,000
Apr 20, 2026	2.85	2.99	2.83	2.99	2.99	2.40%	9,129,000
Apr 17, 2026	2.90	2.93	2.89	2.92	2.92	0.69%	7,839,000
Apr 16, 2026	2.82	2.90	2.82	2.90	2.90	2.84%	7,521,000
Apr 15, 2026	2.74	2.83	2.74	2.82	2.82	3.68%	11,730,720
Apr 14, 2026	2.76	2.77	2.70	2.72	2.72	-1.09%	3,478,000
Apr 13, 2026	2.83	2.83	2.71	2.75	2.75	-2.83%	7,311,000
Apr 10, 2026	2.77	2.85	2.77	2.83	2.83	2.91%	6,593,000
Apr 9, 2026	2.71	2.78	2.71	2.75	2.75	0.36%	8,560,635
Apr 8, 2026	2.56	2.74	2.56	2.74	2.74	7.45%	17,638,000
Apr 2, 2026	2.67	2.68	2.47	2.55	2.55	-4.49%	32,467,000
Apr 1, 2026	2.72	2.76	2.58	2.67	2.67	-2.55%	23,876,800
Mar 31, 2026	2.72	2.77	2.71	2.74	2.74	0.37%	4,709,000
Mar 30, 2026	2.74	2.80	2.72	2.73	2.73	-1.80%	6,350,583
Mar 27, 2026	2.74	2.81	2.75	2.78	2.78	1.09%	5,088,000
Mar 26, 2026	2.82	2.82	2.74	2.75	2.75	-2.48%	6,940,000
Mar 25, 2026	2.78	2.85	2.77	2.82	2.82	0.36%	5,459,000
Mar 24, 2026	2.76	2.83	2.76	2.81	2.81	1.81%	13,047,000
Mar 23, 2026	2.86	2.86	2.72	2.76	2.76	-3.16%	13,935,660
Mar 20, 2026	2.93	2.93	2.83	2.85	2.85	-2.06%	13,626,920
Mar 19, 2026	2.94	2.95	2.87	2.91	2.91	-1.69%	8,178,000
Mar 18, 2026	2.88	2.98	2.88	2.96	2.96	2.07%	9,184,717
Mar 17, 2026	2.87	2.94	2.87	2.90	2.90	1.05%	4,602,000