Topsports International Holdings Limited (HKG:6110)
Hong Kong · Delayed Price · Currency is HKD 1.185
-0.010 (-0.84%)
Aug 21, 2026, 4:08 PM HKT
HKG:6110 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.84% | 19,695,000 |
| Aug 20, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | 1.27% | 26,476,000 |
| Aug 19, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.26% | 18,970,220 |
| Aug 18, 2026 | 1.23 | 1.23 | 1.18 | 1.20 | 1.20 | -2.85% | 13,050,045 |
| Aug 17, 2026 | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | - | 19,504,000 |
| Aug 14, 2026 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.41% | 16,498,000 |
| Aug 13, 2026 | 1.23 | 1.26 | 1.19 | 1.23 | 1.23 | -3.54% | 35,281,660 |
| Aug 12, 2026 | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | 1.20% | 33,425,900 |
| Aug 11, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.40% | 14,358,671 |
| Aug 10, 2026 | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | 2.86% | 23,412,000 |
| Aug 7, 2026 | 1.21 | 1.25 | 1.19 | 1.23 | 1.23 | 2.94% | 32,121,108 |
| Aug 6, 2026 | 1.20 | 1.23 | 1.18 | 1.19 | 1.19 | -0.83% | 17,814,391 |
| Aug 5, 2026 | 1.18 | 1.21 | 1.16 | 1.20 | 1.20 | 2.56% | 33,896,150 |
| Aug 4, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 2.63% | 36,936,000 |
| Aug 3, 2026 | 1.20 | 1.21 | 1.13 | 1.14 | 1.14 | -4.09% | 56,833,610 |
| Jul 31, 2026 | 1.35 | 1.40 | 1.31 | 1.36 | 1.19 | 0.74% | 61,684,125 |
| Jul 30, 2026 | 1.33 | 1.37 | 1.33 | 1.35 | 1.18 | 1.50% | 46,685,410 |
| Jul 29, 2026 | 1.31 | 1.37 | 1.31 | 1.33 | 1.16 | 3.10% | 53,487,000 |
| Jul 28, 2026 | 1.27 | 1.31 | 1.25 | 1.29 | 1.13 | 1.57% | 50,451,870 |
| Jul 27, 2026 | 1.31 | 1.33 | 1.25 | 1.27 | 1.11 | -2.31% | 59,972,464 |
| Jul 24, 2026 | 1.33 | 1.34 | 1.26 | 1.30 | 1.14 | -3.70% | 77,723,000 |
| Jul 23, 2026 | 1.45 | 1.50 | 1.33 | 1.35 | 1.18 | -6.90% | 142,342,288 |
| Jul 22, 2026 | 1.63 | 1.63 | 1.34 | 1.45 | 1.27 | -24.08% | 273,594,000 |
| Jul 21, 2026 | 1.90 | 1.91 | 1.85 | 1.91 | 1.67 | 1.06% | 10,436,000 |
| Jul 20, 2026 | 1.92 | 1.94 | 1.87 | 1.89 | 1.65 | -1.05% | 12,344,000 |
| Jul 17, 2026 | 1.84 | 1.91 | 1.82 | 1.91 | 1.67 | 3.24% | 27,621,000 |
| Jul 16, 2026 | 1.82 | 1.88 | 1.82 | 1.85 | 1.62 | 1.09% | 10,428,201 |
| Jul 15, 2026 | 1.82 | 1.86 | 1.79 | 1.83 | 1.60 | 1.10% | 8,005,995 |
| Jul 14, 2026 | 1.85 | 1.85 | 1.78 | 1.81 | 1.58 | -1.63% | 9,847,000 |
| Jul 13, 2026 | 1.81 | 1.84 | 1.80 | 1.84 | 1.61 | 2.22% | 9,390,110 |
| Jul 10, 2026 | 1.78 | 1.83 | 1.75 | 1.80 | 1.57 | 1.69% | 8,165,000 |
| Jul 9, 2026 | 1.84 | 1.85 | 1.76 | 1.77 | 1.55 | -3.28% | 7,838,000 |
| Jul 8, 2026 | 1.80 | 1.85 | 1.75 | 1.83 | 1.60 | 1.67% | 11,208,000 |
| Jul 7, 2026 | 1.90 | 1.90 | 1.78 | 1.80 | 1.57 | -5.26% | 14,394,970 |
| Jul 6, 2026 | 1.90 | 1.94 | 1.86 | 1.90 | 1.66 | 0.53% | 23,445,500 |
| Jul 3, 2026 | 1.85 | 1.91 | 1.83 | 1.89 | 1.65 | 2.72% | 32,129,530 |
| Jul 2, 2026 | 1.78 | 1.91 | 1.78 | 1.84 | 1.61 | 5.75% | 33,297,900 |
| Jun 30, 2026 | 1.77 | 1.77 | 1.65 | 1.74 | 1.52 | -1.69% | 43,633,000 |
| Jun 29, 2026 | 1.80 | 1.86 | 1.73 | 1.77 | 1.55 | -2.21% | 61,457,000 |
| Jun 26, 2026 | 2.18 | 2.18 | 1.80 | 1.81 | 1.58 | -11.71% | 123,276,066 |
| Jun 24, 2026 | 2.41 | 2.41 | 2.04 | 2.05 | 1.79 | -14.58% | 68,068,000 |
| Jun 23, 2026 | 2.55 | 2.55 | 2.39 | 2.40 | 2.10 | -4.38% | 16,026,000 |
| Jun 22, 2026 | 2.58 | 2.61 | 2.47 | 2.51 | 2.19 | -2.71% | 14,239,150 |
| Jun 18, 2026 | 2.67 | 2.76 | 2.55 | 2.58 | 2.25 | -3.01% | 10,969,000 |
| Jun 17, 2026 | 2.80 | 2.81 | 2.66 | 2.66 | 2.32 | -3.97% | 8,312,402 |
| Jun 16, 2026 | 2.81 | 2.84 | 2.76 | 2.77 | 2.42 | -1.07% | 5,219,000 |
| Jun 15, 2026 | 2.83 | 2.86 | 2.74 | 2.80 | 2.45 | -1.06% | 7,722,000 |
| Jun 12, 2026 | 2.73 | 2.86 | 2.69 | 2.83 | 2.47 | 5.20% | 34,410,000 |
| Jun 11, 2026 | 2.76 | 2.76 | 2.67 | 2.69 | 2.35 | -3.24% | 5,671,935 |
| Jun 10, 2026 | 2.77 | 2.81 | 2.75 | 2.78 | 2.43 | 0.36% | 5,582,000 |