Topsports International Holdings Limited (HKG:6110)
Hong Kong · Delayed Price · Currency is HKD 0.9850
-0.0200 (-1.99%)
Oct 26, 2026, 4:08 PM HKT
HKG:6110 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -1.99% | 13,062,000 |
| Oct 23, 2026 | 0.95 | 1.02 | 0.93 | 1.01 | 1.01 | 6.91% | 15,345,085 |
| Oct 22, 2026 | 1.00 | 1.00 | 0.93 | 0.94 | 0.94 | -6.00% | 22,109,476 |
| Oct 21, 2026 | 1.05 | 1.05 | 0.99 | 1.00 | 1.00 | -3.85% | 36,377,000 |
| Oct 20, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -2.35% | 9,965,000 |
| Oct 16, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 1.91% | 13,800,000 |
| Oct 15, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | - | 6,682,000 |
| Oct 14, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.48% | 12,280,856 |
| Oct 13, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 0.48% | 7,141,000 |
| Oct 12, 2026 | 1.07 | 1.11 | 1.02 | 1.04 | 1.04 | -3.27% | 17,500,000 |
| Oct 9, 2026 | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | 3.88% | 17,721,000 |
| Oct 8, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | - | 8,517,000 |
| Oct 7, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.48% | 3,381,800 |
| Oct 6, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 1.47% | 4,019,000 |
| Oct 5, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.49% | 3,676,000 |
| Oct 2, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -2.38% | 4,060,000 |
| Sep 30, 2026 | 1.01 | 1.05 | 1.00 | 1.05 | 1.05 | 3.45% | 23,301,953 |
| Sep 29, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 7,986,000 |
| Sep 28, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 2.01% | 8,816,000 |
| Sep 25, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | -1.49% | 6,080,000 |
| Sep 24, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.49% | 11,319,500 |
| Sep 23, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 1.00% | 19,816,000 |
| Sep 22, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | -0.50% | 22,042,000 |
| Sep 21, 2026 | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | 3.06% | 34,548,190 |
| Sep 18, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 1.55% | 53,648,000 |
| Sep 17, 2026 | 0.96 | 0.98 | 0.94 | 0.97 | 0.97 | - | 46,126,819 |
| Sep 16, 2026 | 0.98 | 1.00 | 0.96 | 0.97 | 0.97 | -2.53% | 36,861,181 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 28,355,000 |
| Sep 14, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.48% | 14,733,209 |
| Sep 11, 2026 | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -1.93% | 57,253,001 |
| Sep 10, 2026 | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -5.48% | 34,043,000 |
| Sep 9, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.90% | 15,058,000 |
| Sep 8, 2026 | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | -0.45% | 18,510,000 |
| Sep 7, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 9,499,000 |
| Sep 4, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | 0.45% | 30,107,000 |
| Sep 3, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.45% | 21,031,894 |
| Sep 2, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -1.33% | 18,254,000 |
| Sep 1, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 1.81% | 34,196,000 |
| Aug 31, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -1.78% | 38,908,322 |
| Aug 28, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -1.32% | 33,254,126 |
| Aug 27, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -1.30% | 20,153,470 |
| Aug 26, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.70% | 13,491,061 |
| Aug 25, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 1.29% | 23,672,000 |
| Aug 24, 2026 | 1.19 | 1.20 | 1.15 | 1.16 | 1.16 | -2.11% | 22,877,000 |
| Aug 21, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.84% | 19,695,000 |
| Aug 20, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | 1.27% | 26,476,000 |
| Aug 19, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.26% | 18,970,220 |
| Aug 18, 2026 | 1.23 | 1.23 | 1.18 | 1.20 | 1.20 | -2.85% | 13,050,045 |
| Aug 17, 2026 | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | - | 19,504,000 |
| Aug 14, 2026 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.41% | 16,498,000 |