HKG:6110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.35	1.40	1.31	1.36	1.36	0.74%	61,684,125
Jul 30, 2026	1.33	1.37	1.33	1.35	1.35	1.50%	46,685,410
Jul 29, 2026	1.31	1.37	1.31	1.33	1.33	3.10%	53,487,000
Jul 28, 2026	1.27	1.31	1.25	1.29	1.29	1.57%	50,451,870
Jul 27, 2026	1.31	1.33	1.25	1.27	1.27	-2.31%	59,972,460
Jul 24, 2026	1.33	1.34	1.26	1.30	1.30	-3.70%	77,723,000
Jul 23, 2026	1.45	1.50	1.33	1.35	1.35	-6.90%	142,342,200
Jul 22, 2026	1.63	1.63	1.34	1.45	1.45	-24.08%	273,594,000
Jul 21, 2026	1.90	1.91	1.85	1.91	1.91	1.06%	10,436,000
Jul 20, 2026	1.92	1.94	1.87	1.89	1.89	-1.05%	12,344,000
Jul 17, 2026	1.84	1.91	1.82	1.91	1.91	3.24%	27,621,000
Jul 16, 2026	1.82	1.88	1.82	1.85	1.85	1.09%	10,428,200
Jul 15, 2026	1.82	1.86	1.79	1.83	1.83	1.10%	8,005,995
Jul 14, 2026	1.85	1.85	1.78	1.81	1.81	-1.63%	9,847,000
Jul 13, 2026	1.81	1.84	1.80	1.84	1.84	2.22%	9,390,110
Jul 10, 2026	1.78	1.83	1.75	1.80	1.80	1.69%	8,165,000
Jul 9, 2026	1.84	1.85	1.76	1.77	1.77	-3.28%	7,838,000
Jul 8, 2026	1.80	1.85	1.75	1.83	1.83	1.67%	11,208,000
Jul 7, 2026	1.90	1.90	1.78	1.80	1.80	-5.26%	14,394,970
Jul 6, 2026	1.90	1.94	1.86	1.90	1.90	0.53%	23,445,500
Jul 3, 2026	1.85	1.91	1.83	1.89	1.89	2.72%	32,129,530
Jul 2, 2026	1.78	1.91	1.78	1.84	1.84	5.75%	33,297,900
Jun 30, 2026	1.77	1.77	1.65	1.74	1.74	-1.69%	43,633,000
Jun 29, 2026	1.80	1.86	1.73	1.77	1.77	-2.21%	61,457,000
Jun 26, 2026	2.18	2.18	1.80	1.81	1.81	-11.71%	123,276,066
Jun 24, 2026	2.41	2.41	2.04	2.05	2.05	-14.58%	68,068,000
Jun 23, 2026	2.55	2.55	2.39	2.40	2.40	-4.38%	16,026,000
Jun 22, 2026	2.58	2.61	2.47	2.51	2.51	-2.71%	14,239,150
Jun 18, 2026	2.67	2.76	2.55	2.58	2.58	-3.01%	10,969,000
Jun 17, 2026	2.80	2.81	2.66	2.66	2.66	-3.97%	8,312,402
Jun 16, 2026	2.81	2.84	2.76	2.77	2.77	-1.07%	5,219,000
Jun 15, 2026	2.83	2.86	2.74	2.80	2.80	-1.06%	7,722,000
Jun 12, 2026	2.73	2.86	2.69	2.83	2.83	5.20%	34,410,000
Jun 11, 2026	2.76	2.76	2.67	2.69	2.69	-3.24%	5,671,935
Jun 10, 2026	2.77	2.81	2.75	2.78	2.78	0.36%	5,582,000
Jun 9, 2026	2.80	2.80	2.75	2.77	2.77	-0.36%	7,658,000
Jun 8, 2026	2.82	2.87	2.76	2.78	2.78	-3.81%	15,209,590
Jun 5, 2026	2.93	2.93	2.82	2.89	2.89	-0.34%	21,686,000
Jun 4, 2026	2.81	2.93	2.81	2.90	2.90	3.20%	18,325,000
Jun 3, 2026	2.91	2.91	2.81	2.81	2.81	-4.10%	33,462,060
Jun 2, 2026	2.96	3.00	2.91	2.93	2.93	-1.01%	10,223,100
Jun 1, 2026	2.86	3.00	2.78	2.96	2.96	5.71%	20,426,000
May 29, 2026	2.78	2.85	2.69	2.80	2.80	0.72%	23,073,050
May 28, 2026	2.68	3.03	2.68	2.78	2.78	5.70%	72,702,700
May 27, 2026	2.68	2.69	2.62	2.63	2.63	-1.50%	17,013,000
May 26, 2026	2.77	2.80	2.66	2.67	2.67	-5.32%	14,022,085
May 22, 2026	2.92	2.92	2.78	2.82	2.82	-3.75%	12,567,930
May 21, 2026	2.97	3.02	2.91	2.93	2.93	-1.35%	10,948,504
May 20, 2026	2.91	2.97	2.88	2.97	2.97	1.37%	6,118,582
May 19, 2026	2.93	2.96	2.90	2.93	2.93	0.34%	7,600,530