Topsports International Holdings Limited (HKG:6110)
Hong Kong · Delayed Price · Currency is HKD 1.015
-0.020 (-1.93%)
Sep 11, 2026, 4:08 PM HKT
HKG:6110 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -1.93% | 57,253,001 |
| Sep 10, 2026 | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -5.48% | 34,043,000 |
| Sep 9, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.90% | 15,058,000 |
| Sep 8, 2026 | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | -0.45% | 18,510,000 |
| Sep 7, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 9,499,000 |
| Sep 4, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | 0.45% | 30,107,000 |
| Sep 3, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.45% | 21,031,894 |
| Sep 2, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -1.33% | 18,254,000 |
| Sep 1, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 1.81% | 34,196,000 |
| Aug 31, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -1.78% | 38,908,322 |
| Aug 28, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -1.32% | 33,254,126 |
| Aug 27, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -1.30% | 20,153,470 |
| Aug 26, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.70% | 13,491,061 |
| Aug 25, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 1.29% | 23,672,000 |
| Aug 24, 2026 | 1.19 | 1.20 | 1.15 | 1.16 | 1.16 | -2.11% | 22,877,000 |
| Aug 21, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.84% | 19,695,000 |
| Aug 20, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | 1.27% | 26,476,000 |
| Aug 19, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.26% | 18,970,220 |
| Aug 18, 2026 | 1.23 | 1.23 | 1.18 | 1.20 | 1.20 | -2.85% | 13,050,045 |
| Aug 17, 2026 | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | - | 19,504,000 |
| Aug 14, 2026 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.41% | 16,498,000 |
| Aug 13, 2026 | 1.23 | 1.26 | 1.19 | 1.23 | 1.23 | -3.54% | 35,281,660 |
| Aug 12, 2026 | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | 1.20% | 33,425,900 |
| Aug 11, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.40% | 14,358,671 |
| Aug 10, 2026 | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | 2.86% | 23,412,000 |
| Aug 7, 2026 | 1.21 | 1.25 | 1.19 | 1.23 | 1.23 | 2.94% | 32,121,108 |
| Aug 6, 2026 | 1.20 | 1.23 | 1.18 | 1.19 | 1.19 | -0.83% | 17,814,391 |
| Aug 5, 2026 | 1.18 | 1.21 | 1.16 | 1.20 | 1.20 | 2.56% | 33,896,150 |
| Aug 4, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 2.63% | 36,936,000 |
| Aug 3, 2026 | 1.20 | 1.21 | 1.13 | 1.14 | 1.14 | -4.09% | 56,833,610 |
| Jul 31, 2026 | 1.35 | 1.40 | 1.31 | 1.36 | 1.19 | 0.74% | 61,684,125 |
| Jul 30, 2026 | 1.33 | 1.37 | 1.33 | 1.35 | 1.18 | 1.50% | 46,685,410 |
| Jul 29, 2026 | 1.31 | 1.37 | 1.31 | 1.33 | 1.16 | 3.10% | 53,487,000 |
| Jul 28, 2026 | 1.27 | 1.31 | 1.25 | 1.29 | 1.13 | 1.57% | 50,451,870 |
| Jul 27, 2026 | 1.31 | 1.33 | 1.25 | 1.27 | 1.11 | -2.31% | 59,972,464 |
| Jul 24, 2026 | 1.33 | 1.34 | 1.26 | 1.30 | 1.14 | -3.70% | 77,723,000 |
| Jul 23, 2026 | 1.45 | 1.50 | 1.33 | 1.35 | 1.18 | -6.90% | 142,342,288 |
| Jul 22, 2026 | 1.63 | 1.63 | 1.34 | 1.45 | 1.27 | -24.08% | 273,594,000 |
| Jul 21, 2026 | 1.90 | 1.91 | 1.85 | 1.91 | 1.67 | 1.06% | 10,436,000 |
| Jul 20, 2026 | 1.92 | 1.94 | 1.87 | 1.89 | 1.65 | -1.05% | 12,344,000 |
| Jul 17, 2026 | 1.84 | 1.91 | 1.82 | 1.91 | 1.67 | 3.24% | 27,621,000 |
| Jul 16, 2026 | 1.82 | 1.88 | 1.82 | 1.85 | 1.62 | 1.09% | 10,428,201 |
| Jul 15, 2026 | 1.82 | 1.86 | 1.79 | 1.83 | 1.60 | 1.10% | 8,005,995 |
| Jul 14, 2026 | 1.85 | 1.85 | 1.78 | 1.81 | 1.58 | -1.63% | 9,847,000 |
| Jul 13, 2026 | 1.81 | 1.84 | 1.80 | 1.84 | 1.61 | 2.22% | 9,390,110 |
| Jul 10, 2026 | 1.78 | 1.83 | 1.75 | 1.80 | 1.57 | 1.69% | 8,165,000 |
| Jul 9, 2026 | 1.84 | 1.85 | 1.76 | 1.77 | 1.55 | -3.28% | 7,838,000 |
| Jul 8, 2026 | 1.80 | 1.85 | 1.75 | 1.83 | 1.60 | 1.67% | 11,208,000 |
| Jul 7, 2026 | 1.90 | 1.90 | 1.78 | 1.80 | 1.57 | -5.26% | 14,394,970 |
| Jul 6, 2026 | 1.90 | 1.94 | 1.86 | 1.90 | 1.66 | 0.53% | 23,445,500 |