Rizhao Port Jurong Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 9, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 8, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 7, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 4, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	80,000
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	14,000
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 1, 2026	0.56	0.57	0.56	0.57	0.57	-	14,000
Aug 31, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	-6.56%	102,000
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	10,000
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	14,000
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 14, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	28,000
Aug 13, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 12, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 11, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 7, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 6, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 5, 2026	0.63	0.63	0.62	0.62	0.62	4.24%	20,000
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 31, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	4,000
Jul 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 29, 2026	0.64	0.64	0.59	0.60	0.60	-6.25%	22,000
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 27, 2026	0.63	0.64	0.63	0.64	0.64	3.23%	28,000
Jul 24, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 23, 2026	0.62	0.62	0.62	0.62	0.62	-	12,000
Jul 22, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 21, 2026	0.64	0.64	0.64	0.62	0.62	5.08%	4,000
Jul 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 16, 2026	0.59	0.59	0.59	0.59	0.59	-	10,000
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	-	4,000
Jul 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 9, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	24,000
Jul 8, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	3,294
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 6, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 3, 2026	0.61	0.61	0.61	0.61	0.61	-	6,000