Rizhao Port Jurong Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.55	0.56	0.55	0.56	0.56	-1.77%	100,000
Oct 21, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	2,000
Oct 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 15, 2026	0.55	0.55	0.55	0.55	0.55	-5.98%	22,000
Oct 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 12, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 9, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	18,000
Oct 8, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	46,000
Oct 7, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 6, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 2, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	10,000
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	10,000
Sep 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 25, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 18, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 9, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 8, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 7, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 4, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	80,000
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	14,000
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 1, 2026	0.56	0.57	0.56	0.57	0.57	-	14,000
Aug 31, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	-6.56%	102,000
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	10,000
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	14,000
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 14, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	28,000
Aug 13, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 12, 2026	0.62	0.62	0.62	0.62	0.62	-	-