Austar Lifesciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.68	0.71	0.67	0.71	0.71	-1.39%	54,000
Jul 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 29, 2026	0.70	0.72	0.68	0.72	0.72	2.86%	31,000
Jul 28, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 27, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	4,000
Jul 24, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	30,000
Jul 23, 2026	0.68	0.70	0.67	0.70	0.70	-	68,000
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 21, 2026	0.68	0.70	0.67	0.70	0.70	2.94%	53,000
Jul 20, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	9,000
Jul 17, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	20,000
Jul 16, 2026	0.67	0.67	0.66	0.68	0.68	1.49%	46,000
Jul 15, 2026	0.68	0.68	0.67	0.67	0.67	-2.90%	5,000
Jul 14, 2026	0.68	0.68	0.67	0.69	0.69	-	23,000
Jul 13, 2026	0.68	0.69	0.66	0.69	0.69	-1.43%	27,000
Jul 10, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	30,000
Jul 9, 2026	0.66	0.68	0.66	0.68	0.68	-	104,000
Jul 8, 2026	0.69	0.70	0.66	0.68	0.68	-1.45%	64,000
Jul 7, 2026	0.68	0.68	0.68	0.69	0.69	1.47%	13,000
Jul 6, 2026	0.68	0.68	0.67	0.68	0.68	-	42,000
Jul 3, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	23,000
Jul 2, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	4,000
Jun 30, 2026	0.70	0.70	0.67	0.70	0.70	-	32,000
Jun 29, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	144,000
Jun 26, 2026	0.70	0.70	0.70	0.71	0.71	-1.39%	15,000
Jun 25, 2026	0.71	0.71	0.70	0.72	0.72	-2.70%	146,000
Jun 24, 2026	0.71	0.74	0.70	0.74	0.74	5.71%	58,000
Jun 23, 2026	0.70	0.72	0.65	0.70	0.70	-1.41%	447,000
Jun 22, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	104,000
Jun 18, 2026	0.74	0.74	0.72	0.72	0.72	-4.00%	44,000
Jun 17, 2026	0.73	0.76	0.73	0.75	0.75	1.35%	19,000
Jun 16, 2026	0.77	0.77	0.74	0.74	0.74	-1.33%	34,000
Jun 15, 2026	0.76	0.76	0.75	0.75	0.75	-	31,000
Jun 12, 2026	0.75	0.76	0.74	0.75	0.75	-	30,000
Jun 11, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	56,000
Jun 10, 2026	0.75	0.77	0.71	0.76	0.76	-1.30%	170,000
Jun 9, 2026	0.77	0.78	0.75	0.77	0.77	1.32%	42,000
Jun 8, 2026	0.78	0.78	0.76	0.76	0.76	-5.00%	87,000
Jun 5, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	48,000
Jun 4, 2026	0.81	0.82	0.79	0.79	0.79	-1.25%	34,000
Jun 3, 2026	0.79	0.79	0.78	0.80	0.80	-	60,000
Jun 2, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	4,000
Jun 1, 2026	0.79	0.80	0.78	0.79	0.79	1.28%	212,000
May 29, 2026	0.79	0.79	0.76	0.78	0.78	-1.27%	56,000
May 28, 2026	0.76	0.80	0.76	0.79	0.79	1.28%	61,000
May 27, 2026	0.78	0.78	0.78	0.78	0.78	-	70,000
May 26, 2026	0.80	0.80	0.76	0.78	0.78	-2.50%	134,000
May 22, 2026	0.78	0.80	0.76	0.80	0.80	-1.23%	24,000
May 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 20, 2026	0.80	0.80	0.79	0.81	0.81	1.25%	93,000