Tian Yuan Group Holdings Limited (HKG:6119)
Hong Kong · Delayed Price · Currency is HKD 0.4400
0.00 (0.00%)
Mar 25, 2026, 3:30 PM HKT
Tian Yuan Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 48,000 |
| Mar 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 21,000 |
| Mar 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 30,000 |
| Mar 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 18, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 231,000 |
| Mar 17, 2026 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 7.32% | 84,000 |
| Mar 16, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 5.13% | 18,000 |
| Mar 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 12, 2026 | 0.38 | 0.42 | 0.38 | 0.39 | 0.39 | -4.88% | 18,000 |
| Mar 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 10, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 9, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 6, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.20% | 6,000 |
| Mar 5, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 36,000 |
| Mar 4, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 24,000 |
| Mar 3, 2026 | 0.45 | 0.46 | 0.39 | 0.42 | 0.42 | -6.74% | 429,000 |
| Mar 2, 2026 | 0.48 | 0.48 | 0.40 | 0.45 | 0.45 | -7.29% | 279,000 |
| Feb 27, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -3.03% | 192,000 |
| Feb 26, 2026 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | -6.60% | 138,000 |
| Feb 25, 2026 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 1.92% | 57,000 |
| Feb 24, 2026 | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | - | 6,000 |
| Feb 23, 2026 | 0.51 | 0.52 | 0.47 | 0.52 | 0.52 | -7.14% | 90,000 |
| Feb 20, 2026 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | - | 21,000 |
| Feb 16, 2026 | 0.50 | 0.56 | 0.47 | 0.56 | 0.56 | 3.70% | 285,000 |
| Feb 13, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Feb 12, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Feb 11, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Feb 10, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Feb 9, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Feb 6, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Feb 5, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -5.26% | 6,000 |
| Feb 4, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 9,000 |
| Feb 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | - |
| Jan 29, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 3,000 |
| Jan 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.25% | 3,000 |
| Jan 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 3,000 |
| Jan 23, 2026 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 6.67% | 324,000 |
| Jan 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 81,000 |
| Jan 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |