YTO International Express and Supply Chain Technology Limited (HKG:6123)
Hong Kong · Delayed Price · Currency is HKD 1.350
-0.010 (-0.74%)
Mar 11, 2026, 11:44 AM HKT
HKG:6123 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | - | -0.74% | 18,000 |
| Mar 10, 2026 | 1.32 | 1.38 | 1.31 | 1.36 | 1.36 | -1.45% | 114,000 |
| Mar 9, 2026 | 1.42 | 1.42 | 1.33 | 1.38 | 1.38 | -2.82% | 808,000 |
| Mar 6, 2026 | 1.44 | 1.47 | 1.41 | 1.42 | 1.42 | -1.39% | 524,000 |
| Mar 5, 2026 | 1.38 | 1.45 | 1.38 | 1.44 | 1.44 | 6.67% | 676,000 |
| Mar 4, 2026 | 1.36 | 1.42 | 1.32 | 1.35 | 1.35 | -4.93% | 820,000 |
| Mar 3, 2026 | 1.44 | 1.46 | 1.38 | 1.42 | 1.42 | - | 538,000 |
| Mar 2, 2026 | 1.38 | 1.49 | 1.31 | 1.42 | 1.42 | - | 1,580,000 |
| Feb 27, 2026 | 1.33 | 1.49 | 1.31 | 1.42 | 1.42 | 4.41% | 1,640,000 |
| Feb 26, 2026 | 1.23 | 1.41 | 1.23 | 1.36 | 1.36 | 11.48% | 3,834,000 |
| Feb 25, 2026 | 1.17 | 1.30 | 1.16 | 1.22 | 1.22 | 4.27% | 1,396,000 |
| Feb 24, 2026 | 1.16 | 1.20 | 1.15 | 1.17 | 1.17 | 0.86% | 368,000 |
| Feb 23, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 0.87% | 154,000 |
| Feb 20, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 432,000 |
| Feb 16, 2026 | 1.11 | 1.18 | 1.11 | 1.17 | 1.17 | 5.41% | 328,000 |
| Feb 13, 2026 | 1.09 | 1.14 | 1.08 | 1.11 | 1.11 | 1.83% | 462,000 |
| Feb 12, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | 154,000 |
| Feb 11, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.91% | 86,000 |
| Feb 10, 2026 | 1.05 | 1.12 | 1.05 | 1.10 | 1.10 | 2.80% | 618,000 |
| Feb 9, 2026 | 1.05 | 1.13 | 1.00 | 1.07 | 1.07 | -0.93% | 1,514,000 |
| Feb 6, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | - | 256,000 |
| Feb 5, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | - | 230,000 |
| Feb 4, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | - | 134,000 |
| Feb 3, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 82,000 |
| Feb 2, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | -2.75% | 327,000 |
| Jan 30, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | - | 54,000 |
| Jan 29, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | - | 70,000 |
| Jan 28, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 270,000 |
| Jan 27, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | - | 12,000 |
| Jan 26, 2026 | 1.06 | 1.12 | 1.06 | 1.10 | 1.10 | - | 322,000 |
| Jan 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 46,000 |
| Jan 22, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | - | 76,000 |
| Jan 21, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | - | 46,000 |
| Jan 20, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -0.90% | 59,000 |
| Jan 19, 2026 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | 1.83% | 364,000 |
| Jan 16, 2026 | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | - | 184,000 |
| Jan 15, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | - | 94,000 |
| Jan 14, 2026 | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | - | 204,000 |
| Jan 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 40,000 |
| Jan 12, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.93% | 276,000 |
| Jan 9, 2026 | 1.07 | 1.07 | 1.05 | 1.08 | 1.08 | 0.93% | 176,000 |
| Jan 8, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 164,000 |
| Jan 7, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 238,000 |
| Jan 6, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | - | 46,000 |
| Jan 5, 2026 | 1.08 | 1.13 | 1.05 | 1.09 | 1.09 | 0.93% | 530,000 |
| Jan 2, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.08 | -0.92% | 4,000 |
| Dec 31, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.09 | - | 14,000 |
| Dec 30, 2025 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | 1.87% | 100,000 |
| Dec 29, 2025 | 1.06 | 1.10 | 1.06 | 1.07 | 1.07 | 0.94% | 284,000 |
| Dec 24, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 3.92% | 78,000 |