YTO International Express and Supply Chain Technology Limited (HKG:6123)
Hong Kong · Delayed Price · Currency is HKD 1.090
0.00 (0.00%)
Jan 29, 2026, 3:06 PM HKT
HKG:6123 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | - | 70,000 |
| Jan 28, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 270,000 |
| Jan 27, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | - | 12,000 |
| Jan 26, 2026 | 1.06 | 1.12 | 1.06 | 1.10 | 1.10 | - | 322,000 |
| Jan 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 46,000 |
| Jan 22, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | - | 76,000 |
| Jan 21, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | - | 46,000 |
| Jan 20, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -0.90% | 59,000 |
| Jan 19, 2026 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | 1.83% | 364,000 |
| Jan 16, 2026 | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | - | 184,000 |
| Jan 15, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | - | 94,000 |
| Jan 14, 2026 | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | - | 204,000 |
| Jan 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 40,000 |
| Jan 12, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.93% | 276,000 |
| Jan 9, 2026 | 1.07 | 1.07 | 1.05 | 1.08 | 1.08 | 0.93% | 176,000 |
| Jan 8, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 164,000 |
| Jan 7, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 238,000 |
| Jan 6, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | - | 46,000 |
| Jan 5, 2026 | 1.08 | 1.13 | 1.05 | 1.09 | 1.09 | 0.93% | 530,000 |
| Jan 2, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.08 | -0.92% | 4,000 |
| Dec 31, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.09 | - | 14,000 |
| Dec 30, 2025 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | 1.87% | 100,000 |
| Dec 29, 2025 | 1.06 | 1.10 | 1.06 | 1.07 | 1.07 | 0.94% | 284,000 |
| Dec 24, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 3.92% | 78,000 |
| Dec 23, 2025 | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | 0.99% | 88,000 |
| Dec 22, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | - | 48,000 |
| Dec 19, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.98% | 24,000 |
| Dec 18, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 124,000 |
| Dec 17, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 116,000 |
| Dec 16, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -1.94% | 46,000 |
| Dec 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 2,000 |
| Dec 12, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 30,000 |
| Dec 11, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | -0.98% | 94,000 |
| Dec 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 72,000 |
| Dec 9, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 46,000 |
| Dec 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 4,000 |
| Dec 5, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 1.96% | 12,000 |
| Dec 4, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 2.00% | 44,000 |
| Dec 3, 2025 | 1.05 | 1.10 | 0.98 | 1.00 | 1.00 | -4.76% | 586,000 |
| Dec 2, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | - | 150,000 |
| Dec 1, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 34,000 |
| Nov 28, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | - | 180,000 |
| Nov 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 38,000 |
| Nov 26, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -1.83% | 278,000 |
| Nov 25, 2025 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -0.91% | 508,000 |
| Nov 24, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 58,000 |
| Nov 21, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 304,000 |
| Nov 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 108,000 |
| Nov 19, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 134,000 |
| Nov 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 128,000 |