YTO International Express and Supply Chain Technology Limited (HKG:6123)
Hong Kong · Delayed Price · Currency is HKD 1.150
+0.070 (6.48%)
Oct 28, 2026, 9:55 AM HKT
HKG:6123 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 6.48% | 32,000 |
| Oct 27, 2026 | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -3.57% | 58,000 |
| Oct 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 23, 2026 | 1.07 | 1.12 | 1.03 | 1.12 | 1.12 | - | 130,000 |
| Oct 22, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 74,000 |
| Oct 21, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 5.16% | 106,000 |
| Oct 20, 2026 | 1.06 | 1.10 | 1.06 | 1.07 | 1.07 | 0.47% | 64,000 |
| Oct 16, 2026 | 1.08 | 1.10 | 1.06 | 1.06 | 1.06 | -3.64% | 104,000 |
| Oct 15, 2026 | 1.11 | 1.13 | 1.05 | 1.10 | 1.10 | -3.93% | 162,000 |
| Oct 14, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 3.15% | 24,000 |
| Oct 13, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -3.48% | 68,000 |
| Oct 12, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 1.15 | 4.55% | 70,400 |
| Oct 9, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 1.10 | -1.79% | 18,000 |
| Oct 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 46,000 |
| Oct 7, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -3.45% | 14,000 |
| Oct 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 4,000 |
| Oct 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 4,000 |
| Oct 2, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.43% | 30,000 |
| Sep 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | 2,000 |
| Sep 29, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | -1.68% | 86,000 |
| Sep 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 26,000 |
| Sep 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Sep 24, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 2.56% | 42,000 |
| Sep 23, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 26,000 |
| Sep 22, 2026 | 1.16 | 1.16 | 1.16 | 1.15 | 1.15 | -0.43% | 28,000 |
| Sep 21, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | -0.43% | 30,000 |
| Sep 18, 2026 | 1.17 | 1.17 | 1.17 | 1.16 | 1.16 | 3.57% | 20,000 |
| Sep 17, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -5.88% | 6,000 |
| Sep 16, 2026 | 1.15 | 1.20 | 1.15 | 1.19 | 1.19 | 6.73% | 28,000 |
| Sep 15, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.45% | 10,000 |
| Sep 14, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -3.48% | 28,000 |
| Sep 11, 2026 | 1.11 | 1.20 | 1.11 | 1.15 | 1.15 | 3.60% | 98,000 |
| Sep 10, 2026 | 1.10 | 1.15 | 1.10 | 1.11 | 1.11 | -3.48% | 28,000 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 14,000 |
| Sep 8, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -4.17% | 208,000 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 4, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 34,000 |
| Sep 3, 2026 | 1.16 | 1.25 | 1.15 | 1.20 | 1.20 | 2.56% | 302,000 |
| Sep 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 14,000 |
| Sep 1, 2026 | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -4.10% | 248,000 |
| Aug 31, 2026 | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.41% | 456,000 |
| Aug 28, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | 2.08% | 22,000 |
| Aug 27, 2026 | 1.12 | 1.21 | 1.12 | 1.20 | 1.20 | 1.69% | 44,000 |
| Aug 26, 2026 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | 2.61% | 280,000 |
| Aug 25, 2026 | 1.19 | 1.19 | 1.05 | 1.15 | 1.15 | -3.36% | 600,000 |
| Aug 24, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -4.03% | 180,000 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.40% | 216,000 |
| Aug 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Aug 19, 2026 | 1.35 | 1.35 | 1.17 | 1.24 | 1.24 | -14.53% | 406,000 |
| Aug 18, 2026 | 1.44 | 1.45 | 1.40 | 1.45 | 1.45 | - | 126,000 |