YTO International Express and Supply Chain Technology Limited (HKG:6123)
Hong Kong · Delayed Price · Currency is HKD 1.200
0.00 (0.00%)
Jul 15, 2026, 10:58 AM HKT
HKG:6123 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 26,000 |
| Jul 14, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 84,000 |
| Jul 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 64,000 |
| Jul 10, 2026 | 1.10 | 1.15 | 1.05 | 1.15 | 1.15 | -0.86% | 146,000 |
| Jul 9, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | 2.65% | 178,000 |
| Jul 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 4,000 |
| Jul 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 2,000 |
| Jul 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jul 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 4,000 |
| Jul 2, 2026 | 1.18 | 1.18 | 1.08 | 1.12 | 1.12 | -1.75% | 252,000 |
| Jun 30, 2026 | 1.13 | 1.14 | 1.10 | 1.14 | 1.14 | 1.79% | 178,000 |
| Jun 29, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -2.61% | 54,000 |
| Jun 26, 2026 | 1.24 | 1.24 | 1.14 | 1.15 | 1.15 | -7.26% | 214,000 |
| Jun 25, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 1.64% | 142,000 |
| Jun 24, 2026 | 1.19 | 1.25 | 1.19 | 1.22 | 1.22 | -6.15% | 358,000 |
| Jun 23, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -1.52% | 256,000 |
| Jun 22, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -3.65% | 16,000 |
| Jun 18, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -2.14% | 288,000 |
| Jun 17, 2026 | 1.39 | 1.40 | 1.35 | 1.40 | 1.40 | -1.41% | 162,000 |
| Jun 16, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 49,000 |
| Jun 15, 2026 | 1.43 | 1.43 | 1.36 | 1.43 | 1.43 | - | 163,000 |
| Jun 12, 2026 | 1.41 | 1.45 | 1.38 | 1.43 | 1.43 | -2.05% | 84,000 |
| Jun 11, 2026 | 1.44 | 1.50 | 1.44 | 1.46 | 1.46 | 1.39% | 126,000 |
| Jun 10, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -0.69% | 348,000 |
| Jun 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 164,000 |
| Jun 8, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | 0.69% | 174,000 |
| Jun 5, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 52,000 |
| Jun 4, 2026 | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | - | 92,000 |
| Jun 3, 2026 | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | - | 206,000 |
| Jun 2, 2026 | 1.41 | 1.45 | 1.40 | 1.44 | 1.44 | -2.70% | 70,000 |
| Jun 1, 2026 | 1.47 | 1.48 | 1.41 | 1.48 | 1.48 | 0.68% | 120,000 |
| May 29, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 130,000 |
| May 28, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 3.52% | 598,000 |
| May 27, 2026 | 1.41 | 1.45 | 1.40 | 1.42 | 1.42 | -1.39% | 184,000 |
| May 26, 2026 | 1.42 | 1.49 | 1.41 | 1.44 | 1.44 | - | 236,000 |
| May 22, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 162,000 |
| May 21, 2026 | 1.46 | 1.48 | 1.42 | 1.42 | 1.42 | -2.74% | 458,000 |
| May 20, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | - | 142,000 |
| May 19, 2026 | 1.48 | 1.48 | 1.48 | 1.46 | 1.46 | -1.35% | 32,000 |
| May 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 54,000 |
| May 15, 2026 | 1.46 | 1.49 | 1.44 | 1.48 | 1.48 | 1.37% | 312,000 |
| May 14, 2026 | 1.43 | 1.50 | 1.43 | 1.46 | 1.46 | -1.35% | 116,000 |
| May 13, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 74,000 |
| May 12, 2026 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | 0.68% | 424,000 |
| May 11, 2026 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 296,000 |
| May 8, 2026 | 1.42 | 1.48 | 1.37 | 1.45 | 1.45 | 2.11% | 239,706 |
| May 7, 2026 | 1.35 | 1.48 | 1.35 | 1.42 | 1.42 | - | 446,000 |
| May 6, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 5.19% | 156,000 |
| May 5, 2026 | 1.37 | 1.39 | 1.33 | 1.35 | 1.35 | -4.26% | 328,000 |
| May 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 44,000 |