YTO International Express and Supply Chain Technology Limited (HKG:6123)
Hong Kong · Delayed Price · Currency is HKD 1.200
-0.020 (-1.64%)
Jun 25, 2026, 10:21 AM HKT
HKG:6123 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | - | -3.85% | 116,000 |
| Jun 23, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -1.52% | 256,000 |
| Jun 22, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -3.65% | 16,000 |
| Jun 18, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -2.14% | 288,000 |
| Jun 17, 2026 | 1.39 | 1.40 | 1.35 | 1.40 | 1.40 | -1.41% | 162,000 |
| Jun 16, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 49,000 |
| Jun 15, 2026 | 1.43 | 1.43 | 1.36 | 1.43 | 1.43 | - | 163,000 |
| Jun 12, 2026 | 1.41 | 1.45 | 1.38 | 1.43 | 1.43 | -2.05% | 84,000 |
| Jun 11, 2026 | 1.44 | 1.50 | 1.44 | 1.46 | 1.46 | 1.39% | 126,000 |
| Jun 10, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -0.69% | 348,000 |
| Jun 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 164,000 |
| Jun 8, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | 0.69% | 174,000 |
| Jun 5, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 52,000 |
| Jun 4, 2026 | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | - | 92,000 |
| Jun 3, 2026 | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | - | 206,000 |
| Jun 2, 2026 | 1.41 | 1.45 | 1.40 | 1.44 | 1.44 | -2.70% | 70,000 |
| Jun 1, 2026 | 1.47 | 1.48 | 1.41 | 1.48 | 1.48 | 0.68% | 120,000 |
| May 29, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 130,000 |
| May 28, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 3.52% | 598,000 |
| May 27, 2026 | 1.41 | 1.45 | 1.40 | 1.42 | 1.42 | -1.39% | 184,000 |
| May 26, 2026 | 1.42 | 1.49 | 1.41 | 1.44 | 1.44 | - | 236,000 |
| May 22, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 162,000 |
| May 21, 2026 | 1.46 | 1.48 | 1.42 | 1.42 | 1.42 | -2.74% | 458,000 |
| May 20, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | - | 142,000 |
| May 19, 2026 | 1.48 | 1.48 | 1.48 | 1.46 | 1.46 | -1.35% | 32,000 |
| May 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 54,000 |
| May 15, 2026 | 1.46 | 1.49 | 1.44 | 1.48 | 1.48 | 1.37% | 312,000 |
| May 14, 2026 | 1.43 | 1.50 | 1.43 | 1.46 | 1.46 | -1.35% | 116,000 |
| May 13, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 74,000 |
| May 12, 2026 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | 0.68% | 424,000 |
| May 11, 2026 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 296,000 |
| May 8, 2026 | 1.42 | 1.48 | 1.37 | 1.45 | 1.45 | 2.11% | 239,706 |
| May 7, 2026 | 1.35 | 1.48 | 1.35 | 1.42 | 1.42 | - | 446,000 |
| May 6, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 5.19% | 156,000 |
| May 5, 2026 | 1.37 | 1.39 | 1.33 | 1.35 | 1.35 | -4.26% | 328,000 |
| May 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 44,000 |
| Apr 30, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 2.17% | 78,000 |
| Apr 29, 2026 | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | 2.22% | 128,000 |
| Apr 28, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 262,000 |
| Apr 27, 2026 | 1.41 | 1.41 | 1.25 | 1.30 | 1.30 | -8.45% | 1,224,000 |
| Apr 24, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 42,000 |
| Apr 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 22,000 |
| Apr 22, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -2.04% | 258,000 |
| Apr 21, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.08% | 222,000 |
| Apr 20, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 0.70% | 418,000 |
| Apr 17, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 236,000 |
| Apr 16, 2026 | 1.42 | 1.46 | 1.42 | 1.44 | 1.44 | 1.41% | 70,000 |
| Apr 15, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -4.70% | 124,000 |
| Apr 14, 2026 | 1.46 | 1.52 | 1.46 | 1.49 | 1.49 | 2.76% | 22,000 |
| Apr 13, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 100,000 |