YTO International Express and Supply Chain Technology Limited (HKG:6123)
Hong Kong · Delayed Price · Currency is HKD 1.110
-0.080 (-6.72%)
Sep 17, 2026, 3:06 PM HKT
HKG:6123 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.15 | 1.20 | 1.15 | 1.19 | 1.19 | 6.73% | 28,000 |
| Sep 15, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.45% | 10,000 |
| Sep 14, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -3.48% | 28,000 |
| Sep 11, 2026 | 1.11 | 1.20 | 1.11 | 1.15 | 1.15 | 3.60% | 98,000 |
| Sep 10, 2026 | 1.10 | 1.15 | 1.10 | 1.11 | 1.11 | -3.48% | 28,000 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 14,000 |
| Sep 8, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -4.17% | 208,000 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 4, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 34,000 |
| Sep 3, 2026 | 1.16 | 1.25 | 1.15 | 1.20 | 1.20 | 2.56% | 302,000 |
| Sep 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 14,000 |
| Sep 1, 2026 | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -4.10% | 248,000 |
| Aug 31, 2026 | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.41% | 456,000 |
| Aug 28, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | 2.08% | 22,000 |
| Aug 27, 2026 | 1.12 | 1.21 | 1.12 | 1.20 | 1.20 | 1.69% | 44,000 |
| Aug 26, 2026 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | 2.61% | 280,000 |
| Aug 25, 2026 | 1.19 | 1.19 | 1.05 | 1.15 | 1.15 | -3.36% | 600,000 |
| Aug 24, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -4.03% | 180,000 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.40% | 216,000 |
| Aug 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Aug 19, 2026 | 1.35 | 1.35 | 1.17 | 1.24 | 1.24 | -14.53% | 406,000 |
| Aug 18, 2026 | 1.44 | 1.45 | 1.40 | 1.45 | 1.45 | - | 126,000 |
| Aug 17, 2026 | 1.40 | 1.46 | 1.38 | 1.45 | 1.45 | 3.21% | 278,000 |
| Aug 14, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | 5.66% | 816,000 |
| Aug 13, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 2.71% | 88,000 |
| Aug 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Aug 11, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 40,000 |
| Aug 10, 2026 | 1.25 | 1.30 | 1.21 | 1.30 | 1.30 | 8.33% | 706,000 |
| Aug 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,000 |
| Aug 6, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 80,000 |
| Aug 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 20,000 |
| Aug 4, 2026 | 1.16 | 1.24 | 1.16 | 1.21 | 1.21 | 0.83% | 190,000 |
| Aug 3, 2026 | 1.20 | 1.22 | 1.15 | 1.20 | 1.20 | - | 140,000 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,000 |
| Jul 29, 2026 | 1.20 | 1.26 | 1.20 | 1.20 | 1.20 | 4.35% | 22,000 |
| Jul 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 10,000 |
| Jul 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 22,000 |
| Jul 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 34,000 |
| Jul 23, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -4.17% | 22,000 |
| Jul 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 102,000 |
| Jul 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 26,000 |
| Jul 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | 36,000 |
| Jul 17, 2026 | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | 0.83% | 386,000 |
| Jul 16, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.83% | 26,000 |
| Jul 15, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 26,000 |
| Jul 14, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 84,000 |
| Jul 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 64,000 |
| Jul 10, 2026 | 1.10 | 1.15 | 1.05 | 1.15 | 1.15 | -0.86% | 146,000 |
| Jul 9, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | 2.65% | 178,000 |