YTO International Express and Supply Chain Technology Limited (HKG:6123)
Hong Kong · Delayed Price · Currency is HKD 1.460
-0.020 (-1.35%)
May 14, 2026, 3:54 PM HKT
HKG:6123 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.43 | 1.50 | 1.43 | 1.46 | 1.46 | -1.35% | 116,000 |
| May 13, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 74,000 |
| May 12, 2026 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | 0.68% | 424,000 |
| May 11, 2026 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 296,000 |
| May 8, 2026 | 1.42 | 1.48 | 1.37 | 1.45 | 1.45 | 2.11% | 239,706 |
| May 7, 2026 | 1.35 | 1.48 | 1.35 | 1.42 | 1.42 | - | 446,000 |
| May 6, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 5.19% | 156,000 |
| May 5, 2026 | 1.37 | 1.39 | 1.33 | 1.35 | 1.35 | -4.26% | 328,000 |
| May 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 44,000 |
| Apr 30, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 2.17% | 78,000 |
| Apr 29, 2026 | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | 2.22% | 128,000 |
| Apr 28, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 262,000 |
| Apr 27, 2026 | 1.41 | 1.41 | 1.25 | 1.30 | 1.30 | -8.45% | 1,224,000 |
| Apr 24, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 42,000 |
| Apr 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 22,000 |
| Apr 22, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -2.04% | 258,000 |
| Apr 21, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.08% | 222,000 |
| Apr 20, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 0.70% | 418,000 |
| Apr 17, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 236,000 |
| Apr 16, 2026 | 1.42 | 1.46 | 1.42 | 1.44 | 1.44 | 1.41% | 70,000 |
| Apr 15, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -4.70% | 124,000 |
| Apr 14, 2026 | 1.46 | 1.52 | 1.46 | 1.49 | 1.49 | 2.76% | 22,000 |
| Apr 13, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 100,000 |
| Apr 10, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.69% | 96,000 |
| Apr 9, 2026 | 1.53 | 1.56 | 1.40 | 1.44 | 1.44 | -8.28% | 606,000 |
| Apr 8, 2026 | 1.42 | 1.60 | 1.42 | 1.57 | 1.57 | 10.56% | 2,052,000 |
| Apr 2, 2026 | 1.35 | 1.42 | 1.30 | 1.42 | 1.42 | 2.16% | 424,000 |
| Apr 1, 2026 | 1.35 | 1.45 | 1.30 | 1.39 | 1.39 | 6.92% | 676,000 |
| Mar 31, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | 0.78% | 166,000 |
| Mar 30, 2026 | 1.30 | 1.31 | 1.27 | 1.29 | 1.29 | -0.77% | 94,000 |
| Mar 27, 2026 | 1.30 | 1.36 | 1.30 | 1.30 | 1.30 | -0.76% | 336,000 |
| Mar 26, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 118,000 |
| Mar 25, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | -3.70% | 610,000 |
| Mar 24, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 4.65% | 122,000 |
| Mar 23, 2026 | 1.33 | 1.35 | 1.25 | 1.29 | 1.29 | -3.01% | 540,000 |
| Mar 20, 2026 | 1.33 | 1.37 | 1.32 | 1.33 | 1.33 | -0.75% | 158,000 |
| Mar 19, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | -2.90% | 102,000 |
| Mar 18, 2026 | 1.34 | 1.43 | 1.34 | 1.38 | 1.38 | 2.99% | 318,000 |
| Mar 17, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -1.47% | 372,000 |
| Mar 16, 2026 | 1.35 | 1.40 | 1.34 | 1.36 | 1.36 | -1.45% | 536,000 |
| Mar 13, 2026 | 1.40 | 1.42 | 1.36 | 1.38 | 1.38 | 3.76% | 462,000 |
| Mar 12, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | 0.76% | 574,000 |
| Mar 11, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | -2.94% | 278,000 |
| Mar 10, 2026 | 1.32 | 1.38 | 1.31 | 1.36 | 1.36 | -1.45% | 114,000 |
| Mar 9, 2026 | 1.42 | 1.42 | 1.33 | 1.38 | 1.38 | -2.82% | 808,000 |
| Mar 6, 2026 | 1.44 | 1.47 | 1.41 | 1.42 | 1.42 | -1.39% | 524,000 |
| Mar 5, 2026 | 1.38 | 1.45 | 1.38 | 1.44 | 1.44 | 6.67% | 676,000 |
| Mar 4, 2026 | 1.36 | 1.42 | 1.32 | 1.35 | 1.35 | -4.93% | 820,000 |
| Mar 3, 2026 | 1.44 | 1.46 | 1.38 | 1.42 | 1.42 | - | 538,000 |
| Mar 2, 2026 | 1.38 | 1.49 | 1.31 | 1.42 | 1.42 | - | 1,580,000 |