YTO International Express and Supply Chain Technology Limited (HKG:6123)
Hong Kong · Delayed Price · Currency is HKD 1.225
+0.025 (2.08%)
Aug 28, 2026, 4:08 PM HKT
HKG:6123 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.12 | 1.21 | 1.12 | 1.20 | 1.20 | 1.69% | 44,000 |
| Aug 26, 2026 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | 2.61% | 280,000 |
| Aug 25, 2026 | 1.19 | 1.19 | 1.05 | 1.15 | 1.15 | -3.36% | 600,000 |
| Aug 24, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -4.03% | 180,000 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.40% | 216,000 |
| Aug 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Aug 19, 2026 | 1.35 | 1.35 | 1.17 | 1.24 | 1.24 | -14.53% | 406,000 |
| Aug 18, 2026 | 1.44 | 1.45 | 1.40 | 1.45 | 1.45 | - | 126,000 |
| Aug 17, 2026 | 1.40 | 1.46 | 1.38 | 1.45 | 1.45 | 3.21% | 278,000 |
| Aug 14, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | 5.66% | 816,000 |
| Aug 13, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 2.71% | 88,000 |
| Aug 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Aug 11, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 40,000 |
| Aug 10, 2026 | 1.25 | 1.30 | 1.21 | 1.30 | 1.30 | 8.33% | 706,000 |
| Aug 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,000 |
| Aug 6, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 80,000 |
| Aug 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 20,000 |
| Aug 4, 2026 | 1.16 | 1.24 | 1.16 | 1.21 | 1.21 | 0.83% | 190,000 |
| Aug 3, 2026 | 1.20 | 1.22 | 1.15 | 1.20 | 1.20 | - | 140,000 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,000 |
| Jul 29, 2026 | 1.20 | 1.26 | 1.20 | 1.20 | 1.20 | 4.35% | 22,000 |
| Jul 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 10,000 |
| Jul 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 22,000 |
| Jul 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 34,000 |
| Jul 23, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -4.17% | 22,000 |
| Jul 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 102,000 |
| Jul 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 26,000 |
| Jul 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | 36,000 |
| Jul 17, 2026 | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | 0.83% | 386,000 |
| Jul 16, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.83% | 26,000 |
| Jul 15, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 26,000 |
| Jul 14, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 84,000 |
| Jul 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 64,000 |
| Jul 10, 2026 | 1.10 | 1.15 | 1.05 | 1.15 | 1.15 | -0.86% | 146,000 |
| Jul 9, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | 2.65% | 178,000 |
| Jul 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 4,000 |
| Jul 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 2,000 |
| Jul 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jul 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 4,000 |
| Jul 2, 2026 | 1.18 | 1.18 | 1.08 | 1.12 | 1.12 | -1.75% | 252,000 |
| Jun 30, 2026 | 1.13 | 1.14 | 1.10 | 1.14 | 1.14 | 1.79% | 178,000 |
| Jun 29, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -2.61% | 54,000 |
| Jun 26, 2026 | 1.24 | 1.24 | 1.14 | 1.15 | 1.15 | -7.26% | 214,000 |
| Jun 25, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 1.64% | 142,000 |
| Jun 24, 2026 | 1.19 | 1.25 | 1.19 | 1.22 | 1.22 | -6.15% | 358,000 |
| Jun 23, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -1.52% | 256,000 |
| Jun 22, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -3.65% | 16,000 |
| Jun 18, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -2.14% | 288,000 |
| Jun 17, 2026 | 1.39 | 1.40 | 1.35 | 1.40 | 1.40 | -1.41% | 162,000 |