Skip to main content
logo
Joinn Laboratories(China)Co.,Ltd. (HKG:6127)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
24.86
-0.04 (-0.16%)
Jan 21, 2026, 1:24 PM HKT

HKG:6127 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 202625.7226.1224.7825.7225.720.16%2,397,228
Jan 16, 202625.7226.2825.0625.6825.68-0.16%3,870,196
Jan 15, 202626.0026.7025.1825.7225.72-1.53%3,310,296
Jan 14, 202625.5027.1625.3426.1226.123.32%9,503,622
Jan 13, 202625.0426.9424.8425.2825.281.20%8,640,238
Jan 12, 202626.1026.1424.2024.9824.98-4.29%6,732,670
Jan 9, 202624.5026.2023.8226.1026.107.76%9,772,738
Jan 8, 202623.2024.4823.0424.2224.224.31%8,716,459
Jan 7, 202622.3624.1622.3223.2223.223.85%10,878,790
Jan 6, 202622.7022.8421.6222.3622.36-1.50%6,329,658
Jan 5, 202620.0022.9020.0022.7022.7013.73%7,993,065
Jan 2, 202620.6020.7219.6119.9619.96-3.11%733,879
Dec 31, 202519.9720.9819.7020.6020.603.15%3,501,399
Dec 30, 202519.8020.9619.3319.9719.97-5.45%8,942,398
Dec 29, 202521.8822.3021.0621.1221.12-2.40%4,869,125
Dec 24, 202522.1822.3821.5221.6421.64-2.43%2,723,451
Dec 23, 202521.3822.8621.3422.1822.184.23%8,280,142
Dec 22, 202521.8822.8821.1021.2821.28-2.74%6,606,151
Dec 19, 202522.8023.2021.7821.8821.88-2.41%4,846,428
Dec 18, 202522.5822.7621.7822.4222.42-0.71%3,660,318
Dec 17, 202520.5223.1620.5222.5822.5810.36%11,570,588
Dec 16, 202521.9821.9820.1820.4620.46-5.71%7,950,370
Dec 15, 202520.5422.2420.5421.7021.701.97%14,305,030
Dec 12, 202517.8621.5417.8621.2821.2819.75%26,028,480
Dec 11, 202517.5618.6717.4117.7717.772.54%8,061,622
Dec 10, 202517.5017.5316.7017.3317.330.76%5,435,493
Dec 9, 202516.1118.1216.1117.2017.205.91%17,538,550
Dec 8, 202516.2816.6616.1516.2416.24-0.37%1,466,248
Dec 5, 202516.2516.4116.0516.3016.300.31%1,228,856
Dec 4, 202516.0016.3716.0016.2516.250.87%1,395,702
Dec 3, 202516.0216.5016.0116.1116.11-0.92%1,560,596
Dec 2, 202516.8116.8116.1716.2616.26-2.28%1,531,845
Dec 1, 202516.5016.8816.4616.6416.640.12%1,188,316
Nov 28, 202516.9016.9016.4716.6216.62-0.12%1,216,980
Nov 27, 202516.7116.9916.5716.6416.64-1.25%1,679,830
Nov 26, 202516.4317.3616.4216.8516.852.37%4,220,756
Nov 25, 202516.7416.9416.2316.4616.46-1.08%4,877,757
Nov 24, 202516.7216.7516.0016.6416.641.22%3,177,321
Nov 21, 202516.5016.6715.9916.4416.44-1.97%2,884,132
Nov 20, 202517.4217.4216.5816.7716.77-2.33%2,968,460
Nov 19, 202517.6218.2717.0117.1717.17-3.86%3,391,932
Nov 18, 202518.3818.5617.7517.8617.86-2.83%2,576,728
Nov 17, 202519.7019.7018.1118.3818.38-5.40%4,611,563
Nov 14, 202519.4520.1219.3119.4319.43-2.26%2,917,288
Nov 13, 202519.8620.1819.5219.8819.880.81%2,447,842
Nov 12, 202519.1020.2818.9519.7219.723.25%4,010,074
Nov 11, 202519.5719.9018.9119.1019.10-2.40%1,470,100
Nov 10, 202519.1619.8718.8019.5719.573.65%2,872,284
Nov 7, 202519.7819.9518.8018.8818.88-4.36%2,532,000
Nov 6, 202519.0519.7418.8619.7419.743.84%1,822,138