Skip to main content
logo
Joinn Laboratories(China)Co.,Ltd. (HKG:6127)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.58
-3.08 (-11.55%)
Oct 22, 2026, 4:08 PM HKT

HKG:6127 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202627.3827.3823.4223.5823.58-11.55%6,689,119
Oct 21, 202626.8228.3226.4426.6626.661.37%5,678,188
Oct 20, 202626.3629.8826.3026.3026.30-4.15%12,771,496
Oct 16, 202628.8030.5026.0827.4427.44-2.56%7,842,040
Oct 15, 202627.5030.4427.5028.1628.160.14%6,949,578
Oct 14, 202628.5629.2027.6428.1228.12-1.54%3,120,674
Oct 13, 202630.7030.7027.8628.5628.56-5.74%4,454,888
Oct 12, 202631.8832.3230.0230.3030.30-3.26%5,434,236
Oct 9, 202630.0831.9427.8031.3231.324.12%9,368,282
Oct 8, 202629.9031.3028.8830.0830.081.97%9,798,494
Oct 7, 202630.8030.8028.0429.5029.50-8.39%2,107,323
Oct 6, 202630.9832.5830.6032.2032.205.09%1,722,350
Oct 5, 202631.4031.4029.8630.6430.640.72%623,652
Oct 2, 202630.8030.8029.5030.4230.42-1.23%1,060,808
Sep 30, 202626.7231.5626.5230.8030.8015.62%10,676,930
Sep 29, 202626.6427.9625.8426.6426.640.45%4,128,071
Sep 28, 202627.5228.4626.2226.5226.52-3.35%4,889,601
Sep 25, 202627.0027.5226.9027.4427.440.73%335,662
Sep 24, 202627.8829.3027.0227.2427.24-1.16%5,936,101
Sep 23, 202626.9028.7426.1827.5627.563.92%6,959,883
Sep 22, 202626.4026.6625.8626.5226.520.08%3,308,419
Sep 21, 202626.2627.1625.5026.5026.504.33%5,156,148
Sep 18, 202623.4626.1823.4625.4025.4010.15%10,764,940
Sep 17, 202621.9423.4221.8223.0623.064.06%5,593,288
Sep 16, 202622.1022.6221.9022.1622.160.27%2,817,954
Sep 15, 202622.3022.5821.8022.1022.10-1.07%2,923,752
Sep 14, 202620.7222.4220.6222.3422.345.38%4,689,970
Sep 11, 202622.0022.0020.8421.2021.20-2.93%2,371,948
Sep 10, 202622.6422.6421.6821.8421.84-3.53%2,362,091
Sep 9, 202622.7622.8022.0822.6422.640.71%3,016,800
Sep 8, 202622.7223.2022.3022.4822.48-0.27%3,554,678
Sep 7, 202622.8623.0622.3622.5422.54-0.88%1,531,000
Sep 4, 202623.8024.0822.7422.7422.74-3.73%2,998,772
Sep 3, 202623.1423.8622.9223.6223.622.70%2,598,449
Sep 2, 202623.4823.8822.4623.0023.00-1.79%3,710,300
Sep 1, 202624.7224.7223.1423.4223.42-4.25%4,397,474
Aug 31, 202624.9625.3023.8224.4624.46-3.32%4,992,499
Aug 28, 202625.8027.0225.1025.3025.30-2.01%3,500,798
Aug 27, 202625.3625.9424.9025.8225.823.53%4,513,004
Aug 26, 202625.2025.8424.4424.9424.94-1.27%3,472,127
Aug 25, 202624.0425.4023.5225.2625.265.16%4,620,432
Aug 24, 202625.1825.5023.8224.0224.02-5.06%3,368,642
Aug 21, 202625.9226.1825.0025.3025.30-2.39%3,723,235
Aug 20, 202626.5027.3625.3825.9225.922.13%10,960,528
Aug 19, 202626.9827.4425.0625.3825.38-5.72%4,580,742
Aug 18, 202626.4027.4626.3426.9226.920.98%4,265,345
Aug 17, 202625.2027.0224.6626.6626.666.30%6,073,829
Aug 14, 202625.7025.8024.5025.0825.08-1.10%3,848,800
Aug 13, 202625.9226.7425.3625.3625.36-2.16%8,167,068
Aug 12, 202625.7026.8025.5025.9225.920.86%5,945,256