Skip to main content
logo
Joinn Laboratories(China)Co.,Ltd. (HKG:6127)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
21.84
-0.80 (-3.53%)
Sep 10, 2026, 4:08 PM HKT

HKG:6127 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202622.6422.6421.6821.8421.84-3.53%2,362,091
Sep 9, 202622.7622.8022.0822.6422.640.71%3,016,800
Sep 8, 202622.7223.2022.3022.4822.48-0.27%3,554,678
Sep 7, 202622.8623.0622.3622.5422.54-0.88%1,531,000
Sep 4, 202623.8024.0822.7422.7422.74-3.73%2,998,772
Sep 3, 202623.1423.8622.9223.6223.622.70%2,598,449
Sep 2, 202623.4823.8822.4623.0023.00-1.79%3,710,300
Sep 1, 202624.7224.7223.1423.4223.42-4.25%4,397,474
Aug 31, 202624.9625.3023.8224.4624.46-3.32%4,992,499
Aug 28, 202625.8027.0225.1025.3025.30-2.01%3,500,798
Aug 27, 202625.3625.9424.9025.8225.823.53%4,513,004
Aug 26, 202625.2025.8424.4424.9424.94-1.27%3,472,127
Aug 25, 202624.0425.4023.5225.2625.265.16%4,620,432
Aug 24, 202625.1825.5023.8224.0224.02-5.06%3,368,642
Aug 21, 202625.9226.1825.0025.3025.30-2.39%3,723,235
Aug 20, 202626.5027.3625.3825.9225.922.13%10,960,528
Aug 19, 202626.9827.4425.0625.3825.38-5.72%4,580,742
Aug 18, 202626.4027.4626.3426.9226.920.98%4,265,345
Aug 17, 202625.2027.0224.6626.6626.666.30%6,073,829
Aug 14, 202625.7025.8024.5025.0825.08-1.10%3,848,800
Aug 13, 202625.9226.7425.3625.3625.36-2.16%8,167,068
Aug 12, 202625.7026.8025.5025.9225.920.86%5,945,256
Aug 11, 202626.6627.1225.7025.7025.70-3.53%8,167,824
Aug 10, 202628.5029.0826.1826.6426.64-3.13%16,242,584
Aug 7, 202624.8627.5624.5827.5027.5012.15%13,799,234
Aug 6, 202624.5824.9023.8224.5224.52-0.24%4,712,951
Aug 5, 202622.7424.5822.7424.5824.585.40%6,200,223
Aug 4, 202624.0624.0622.9023.3223.322.64%9,405,912
Aug 3, 202622.2423.3821.9222.7222.722.43%4,577,602
Jul 31, 202622.1823.5621.9822.1822.18-5,407,078
Jul 30, 202623.6023.7821.5822.1822.18-6.02%7,422,257
Jul 29, 202624.4024.6623.2223.6023.60-1.26%3,992,970
Jul 28, 202625.0625.4823.2823.9023.90-4.48%6,448,075
Jul 27, 202624.4426.5424.4025.0225.022.29%12,281,194
Jul 24, 202625.5825.9024.1424.4624.46-2.32%5,789,331
Jul 23, 202625.3426.4424.7025.0425.04-0.08%7,079,750
Jul 22, 202624.3026.5024.3025.0625.061.05%12,324,968
Jul 21, 202623.2425.2823.0024.8024.805.26%13,316,459
Jul 20, 202623.3225.5222.5023.5623.56-0.84%20,067,790
Jul 17, 202625.5226.0022.8423.7623.76-7.98%19,040,762
Jul 16, 202628.0029.9825.0625.8225.82-6.04%64,549,802
Jul 15, 202625.0028.9423.1627.4827.4823.78%62,791,592
Jul 14, 202620.9022.2020.0422.2022.207.66%8,574,714
Jul 13, 202620.5222.0220.4020.6220.621.48%9,048,674
Jul 10, 202618.2321.2417.9620.3220.3211.46%11,049,878
Jul 9, 202617.5319.0617.5018.2318.231.45%3,110,174
Jul 8, 202618.5019.2917.9517.9717.97-2.86%3,458,224
Jul 7, 202619.2719.6618.3718.5018.50-6.09%3,721,674
Jul 6, 202619.7020.7619.0319.7019.701.08%7,179,542
Jul 3, 202619.2819.7518.8319.4919.492.58%3,787,364