HKG:6136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	657,000
Jan 29, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	446,000
Jan 28, 2026	0.50	0.50	0.50	0.50	0.50	-	319,000
Jan 27, 2026	0.50	0.50	0.49	0.50	0.50	1.01%	1,192,000
Jan 26, 2026	0.50	0.51	0.49	0.50	0.50	-1.00%	290,000
Jan 23, 2026	0.49	0.51	0.49	0.50	0.50	1.01%	655,000
Jan 22, 2026	0.50	0.51	0.49	0.50	0.50	-1.00%	1,618,000
Jan 21, 2026	0.50	0.51	0.49	0.50	0.50	1.01%	837,000
Jan 20, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	751,000
Jan 19, 2026	0.50	0.52	0.49	0.50	0.50	-3.85%	2,043,000
Jan 16, 2026	0.52	0.53	0.50	0.52	0.52	-	1,131,000
Jan 15, 2026	0.51	0.53	0.51	0.52	0.52	1.96%	1,076,000
Jan 14, 2026	0.51	0.54	0.51	0.51	0.51	-3.77%	2,486,000
Jan 13, 2026	0.50	0.53	0.50	0.53	0.53	1.92%	1,824,000
Jan 12, 2026	0.52	0.52	0.50	0.52	0.52	1.96%	517,000
Jan 9, 2026	0.50	0.51	0.50	0.51	0.51	3.03%	1,504,000
Jan 8, 2026	0.49	0.50	0.49	0.50	0.50	1.02%	1,231,000
Jan 7, 2026	0.48	0.49	0.47	0.49	0.49	2.08%	2,315,000
Jan 6, 2026	0.48	0.48	0.47	0.48	0.48	-	1,051,000
Jan 5, 2026	0.48	0.49	0.48	0.48	0.48	-	3,022,000
Jan 2, 2026	0.48	0.49	0.48	0.48	0.48	-	1,120,000
Dec 31, 2025	0.47	0.48	0.46	0.48	0.48	3.23%	2,005,000
Dec 30, 2025	0.46	0.47	0.46	0.47	0.47	3.33%	695,637
Dec 29, 2025	0.46	0.46	0.44	0.45	0.45	1.12%	3,365,000
Dec 24, 2025	0.46	0.46	0.44	0.45	0.45	-	2,758,000
Dec 23, 2025	0.45	0.46	0.45	0.45	0.45	-1.11%	5,343,000
Dec 22, 2025	0.45	0.46	0.45	0.45	0.45	-1.10%	1,356,000
Dec 19, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	2,901,000
Dec 18, 2025	0.46	0.46	0.45	0.45	0.45	1.12%	196,000
Dec 17, 2025	0.44	0.47	0.43	0.45	0.45	1.14%	4,981,248
Dec 16, 2025	0.44	0.44	0.42	0.44	0.44	-	4,983,000
Dec 15, 2025	0.43	0.44	0.43	0.44	0.44	1.15%	1,868,000
Dec 12, 2025	0.45	0.45	0.43	0.44	0.44	-	676,000
Dec 11, 2025	0.45	0.46	0.43	0.44	0.44	-3.33%	5,148,000
Dec 10, 2025	0.45	0.47	0.44	0.45	0.45	1.12%	575,000
Dec 9, 2025	0.45	0.46	0.44	0.45	0.45	-1.11%	3,026,000
Dec 8, 2025	0.43	0.45	0.43	0.45	0.45	3.45%	5,695,000
Dec 5, 2025	0.43	0.44	0.43	0.44	0.44	6.10%	3,625,000
Dec 4, 2025	0.40	0.43	0.40	0.41	0.41	2.50%	5,818,000
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-	2,253,000
Dec 2, 2025	0.40	0.41	0.40	0.40	0.40	-	2,626,092
Dec 1, 2025	0.40	0.40	0.38	0.40	0.40	1.27%	4,507,000
Nov 28, 2025	0.41	0.41	0.40	0.40	0.40	-1.25%	390,000
Nov 27, 2025	0.40	0.41	0.40	0.40	0.40	-	521,000
Nov 26, 2025	0.40	0.41	0.40	0.40	0.40	-	984,000
Nov 25, 2025	0.41	0.42	0.39	0.40	0.40	-2.44%	2,507,000
Nov 24, 2025	0.43	0.44	0.36	0.41	0.41	-5.75%	10,665,000
Nov 21, 2025	0.44	0.44	0.42	0.44	0.44	-	413,000
Nov 20, 2025	0.44	0.44	0.42	0.44	0.44	-1.14%	496,000
Nov 19, 2025	0.42	0.44	0.42	0.44	0.44	4.76%	328,000