HKG:6136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	1,300,000
Mar 12, 2026	0.59	0.59	0.57	0.58	0.58	1.75%	830,000
Mar 11, 2026	0.59	0.59	0.57	0.57	0.57	-	161,000
Mar 10, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	607,000
Mar 9, 2026	0.58	0.58	0.56	0.58	0.58	1.75%	55,000
Mar 6, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	134,000
Mar 5, 2026	0.56	0.58	0.56	0.58	0.58	-	53,000
Mar 4, 2026	0.58	0.58	0.55	0.58	0.58	-	257,000
Mar 3, 2026	0.58	0.59	0.57	0.58	0.58	-1.69%	1,266,000
Mar 2, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	538,000
Feb 27, 2026	0.59	0.59	0.58	0.58	0.58	-	1,480,000
Feb 26, 2026	0.58	0.59	0.57	0.58	0.58	-	2,064,000
Feb 25, 2026	0.58	0.60	0.58	0.58	0.58	-	495,000
Feb 24, 2026	0.59	0.59	0.45	0.58	0.58	-1.69%	4,933,000
Feb 23, 2026	0.60	0.60	0.57	0.59	0.59	-	810,000
Feb 20, 2026	0.59	0.59	0.58	0.59	0.59	-	222,000
Feb 16, 2026	0.59	0.59	0.57	0.59	0.59	-	78,000
Feb 13, 2026	0.57	0.59	0.57	0.59	0.59	-	120,000
Feb 12, 2026	0.57	0.60	0.57	0.59	0.59	1.72%	1,216,000
Feb 11, 2026	0.58	0.58	0.57	0.58	0.58	-	1,096,000
Feb 10, 2026	0.57	0.58	0.57	0.58	0.58	-	731,000
Feb 9, 2026	0.59	0.59	0.58	0.58	0.58	-	2,475,000
Feb 6, 2026	0.58	0.61	0.56	0.58	0.58	-	2,828,000
Feb 5, 2026	0.54	0.58	0.54	0.58	0.58	7.41%	4,488,000
Feb 4, 2026	0.52	0.54	0.51	0.54	0.54	1.89%	905,000
Feb 3, 2026	0.52	0.53	0.51	0.53	0.53	-	299,000
Feb 2, 2026	0.52	0.53	0.51	0.53	0.53	3.92%	509,000
Jan 30, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	657,000
Jan 29, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	446,000
Jan 28, 2026	0.50	0.50	0.50	0.50	0.50	-	319,000
Jan 27, 2026	0.50	0.50	0.49	0.50	0.50	1.01%	1,192,000
Jan 26, 2026	0.50	0.51	0.49	0.50	0.50	-1.00%	290,000
Jan 23, 2026	0.49	0.51	0.49	0.50	0.50	1.01%	655,000
Jan 22, 2026	0.50	0.51	0.49	0.50	0.50	-1.00%	1,618,000
Jan 21, 2026	0.50	0.51	0.49	0.50	0.50	1.01%	837,000
Jan 20, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	751,000
Jan 19, 2026	0.50	0.52	0.49	0.50	0.50	-3.85%	2,043,000
Jan 16, 2026	0.52	0.53	0.50	0.52	0.52	-	1,131,000
Jan 15, 2026	0.51	0.53	0.51	0.52	0.52	1.96%	1,076,000
Jan 14, 2026	0.51	0.54	0.51	0.51	0.51	-3.77%	2,486,000
Jan 13, 2026	0.50	0.53	0.50	0.53	0.53	1.92%	1,824,000
Jan 12, 2026	0.52	0.52	0.50	0.52	0.52	1.96%	517,000
Jan 9, 2026	0.50	0.51	0.50	0.51	0.51	3.03%	1,504,000
Jan 8, 2026	0.49	0.50	0.49	0.50	0.50	1.02%	1,231,000
Jan 7, 2026	0.48	0.49	0.47	0.49	0.49	2.08%	2,315,000
Jan 6, 2026	0.48	0.48	0.47	0.48	0.48	-	1,051,000
Jan 5, 2026	0.48	0.49	0.48	0.48	0.48	-	3,022,000
Jan 2, 2026	0.48	0.49	0.48	0.48	0.48	-	1,120,000
Dec 31, 2025	0.47	0.48	0.46	0.48	0.48	3.23%	2,005,000
Dec 30, 2025	0.46	0.47	0.46	0.47	0.47	3.33%	695,637