HKG:6136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.59	0.59	0.59	0.59	-	-	441,000
Feb 23, 2026	0.60	0.60	0.57	0.59	0.59	-	810,000
Feb 20, 2026	0.59	0.59	0.58	0.59	0.59	-	222,000
Feb 16, 2026	0.59	0.59	0.57	0.59	0.59	-	78,000
Feb 13, 2026	0.57	0.59	0.57	0.59	0.59	-	120,000
Feb 12, 2026	0.57	0.60	0.57	0.59	0.59	1.72%	1,216,000
Feb 11, 2026	0.58	0.58	0.57	0.58	0.58	-	1,096,000
Feb 10, 2026	0.57	0.58	0.57	0.58	0.58	-	731,000
Feb 9, 2026	0.59	0.59	0.58	0.58	0.58	-	2,475,000
Feb 6, 2026	0.58	0.61	0.56	0.58	0.58	-	2,828,000
Feb 5, 2026	0.54	0.58	0.54	0.58	0.58	7.41%	4,488,000
Feb 4, 2026	0.52	0.54	0.51	0.54	0.54	1.89%	905,000
Feb 3, 2026	0.52	0.53	0.51	0.53	0.53	-	299,000
Feb 2, 2026	0.52	0.53	0.51	0.53	0.53	3.92%	509,000
Jan 30, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	657,000
Jan 29, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	446,000
Jan 28, 2026	0.50	0.50	0.50	0.50	0.50	-	319,000
Jan 27, 2026	0.50	0.50	0.49	0.50	0.50	1.01%	1,192,000
Jan 26, 2026	0.50	0.51	0.49	0.50	0.50	-1.00%	290,000
Jan 23, 2026	0.49	0.51	0.49	0.50	0.50	1.01%	655,000
Jan 22, 2026	0.50	0.51	0.49	0.50	0.50	-1.00%	1,618,000
Jan 21, 2026	0.50	0.51	0.49	0.50	0.50	1.01%	837,000
Jan 20, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	751,000
Jan 19, 2026	0.50	0.52	0.49	0.50	0.50	-3.85%	2,043,000
Jan 16, 2026	0.52	0.53	0.50	0.52	0.52	-	1,131,000
Jan 15, 2026	0.51	0.53	0.51	0.52	0.52	1.96%	1,076,000
Jan 14, 2026	0.51	0.54	0.51	0.51	0.51	-3.77%	2,486,000
Jan 13, 2026	0.50	0.53	0.50	0.53	0.53	1.92%	1,824,000
Jan 12, 2026	0.52	0.52	0.50	0.52	0.52	1.96%	517,000
Jan 9, 2026	0.50	0.51	0.50	0.51	0.51	3.03%	1,504,000
Jan 8, 2026	0.49	0.50	0.49	0.50	0.50	1.02%	1,231,000
Jan 7, 2026	0.48	0.49	0.47	0.49	0.49	2.08%	2,315,000
Jan 6, 2026	0.48	0.48	0.47	0.48	0.48	-	1,051,000
Jan 5, 2026	0.48	0.49	0.48	0.48	0.48	-	3,022,000
Jan 2, 2026	0.48	0.49	0.48	0.48	0.48	-	1,120,000
Dec 31, 2025	0.47	0.48	0.46	0.48	0.48	3.23%	2,005,000
Dec 30, 2025	0.46	0.47	0.46	0.47	0.47	3.33%	695,637
Dec 29, 2025	0.46	0.46	0.44	0.45	0.45	1.12%	3,365,000
Dec 24, 2025	0.46	0.46	0.44	0.45	0.45	-	2,758,000
Dec 23, 2025	0.45	0.46	0.45	0.45	0.45	-1.11%	5,343,000
Dec 22, 2025	0.45	0.46	0.45	0.45	0.45	-1.10%	1,356,000
Dec 19, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	2,901,000
Dec 18, 2025	0.46	0.46	0.45	0.45	0.45	1.12%	196,000
Dec 17, 2025	0.44	0.47	0.43	0.45	0.45	1.14%	4,981,248
Dec 16, 2025	0.44	0.44	0.42	0.44	0.44	-	4,983,000
Dec 15, 2025	0.43	0.44	0.43	0.44	0.44	1.15%	1,868,000
Dec 12, 2025	0.45	0.45	0.43	0.44	0.44	-	676,000
Dec 11, 2025	0.45	0.46	0.43	0.44	0.44	-3.33%	5,148,000
Dec 10, 2025	0.45	0.47	0.44	0.45	0.45	1.12%	575,000
Dec 9, 2025	0.45	0.46	0.44	0.45	0.45	-1.11%	3,026,000