HKG:6136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.62	0.64	0.59	0.63	0.63	0.80%	483,000
Nov 3, 2026	0.61	0.64	0.61	0.63	0.63	3.31%	252,000
Nov 2, 2026	0.68	0.69	0.57	0.61	0.61	-13.57%	2,330,000
Oct 30, 2026	0.72	0.72	0.66	0.70	0.70	-3.45%	573,000
Oct 29, 2026	0.73	0.73	0.72	0.73	0.73	-0.68%	52,000
Oct 28, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	44,000
Oct 27, 2026	0.73	0.73	0.71	0.71	0.71	-2.07%	71,000
Oct 26, 2026	0.71	0.73	0.71	0.73	0.73	0.69%	47,000
Oct 23, 2026	0.73	0.73	0.71	0.72	0.72	-0.69%	139,000
Oct 22, 2026	0.72	0.73	0.70	0.73	0.73	-0.68%	445,000
Oct 21, 2026	0.74	0.74	0.72	0.73	0.73	2.10%	148,000
Oct 20, 2026	0.74	0.74	0.72	0.72	0.72	-3.38%	142,000
Oct 16, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	105,000
Oct 15, 2026	0.75	0.75	0.73	0.74	0.74	-1.34%	71,000
Oct 14, 2026	0.75	0.75	0.73	0.75	0.75	0.68%	145,000
Oct 13, 2026	0.77	0.77	0.70	0.74	0.74	-2.63%	368,000
Oct 12, 2026	0.77	0.77	0.76	0.76	0.76	2.01%	96,000
Oct 9, 2026	0.75	0.75	0.73	0.75	0.75	-0.67%	235,000
Oct 8, 2026	0.74	0.75	0.71	0.75	0.75	-0.66%	372,000
Oct 7, 2026	0.78	0.80	0.75	0.76	0.76	-1.31%	127,000
Oct 6, 2026	0.78	0.78	0.76	0.77	0.77	-1.29%	77,000
Oct 5, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	11,000
Oct 2, 2026	0.75	0.76	0.74	0.76	0.76	-0.66%	162,000
Sep 30, 2026	0.79	0.79	0.76	0.76	0.76	-3.18%	460,000
Sep 29, 2026	0.78	0.79	0.76	0.79	0.79	2.61%	1,701,000
Sep 28, 2026	0.77	0.79	0.76	0.77	0.77	-0.65%	881,000
Sep 25, 2026	0.77	0.80	0.77	0.77	0.77	1.32%	866,000
Sep 24, 2026	0.76	0.77	0.75	0.76	0.76	2.70%	949,000
Sep 23, 2026	0.70	0.75	0.68	0.74	0.74	10.45%	842,000
Sep 22, 2026	0.76	0.76	0.67	0.67	0.67	-11.84%	3,220,000
Sep 21, 2026	0.79	0.79	0.71	0.76	0.76	-2.56%	2,347,000
Sep 18, 2026	0.77	0.79	0.76	0.78	0.78	3.31%	207,000
Sep 17, 2026	0.79	0.79	0.75	0.76	0.76	-3.21%	234,000
Sep 16, 2026	0.79	0.79	0.77	0.78	0.78	1.30%	141,000
Sep 15, 2026	0.79	0.79	0.75	0.77	0.77	-2.53%	321,000
Sep 14, 2026	0.79	0.79	0.78	0.79	0.79	1.28%	165,000
Sep 11, 2026	0.78	0.79	0.77	0.78	0.78	-0.64%	107,000
Sep 10, 2026	0.79	0.79	0.77	0.79	0.79	2.61%	443,000
Sep 9, 2026	0.76	0.80	0.75	0.77	0.77	-2.55%	442,000
Sep 8, 2026	0.76	0.79	0.76	0.79	0.79	0.64%	255,000
Sep 7, 2026	0.75	0.79	0.74	0.78	0.78	1.96%	360,000
Sep 4, 2026	0.76	0.79	0.76	0.77	0.77	0.66%	136,000
Sep 3, 2026	0.78	0.78	0.72	0.76	0.76	-1.30%	1,192,000
Sep 2, 2026	0.77	0.79	0.76	0.77	0.77	-1.28%	486,000
Sep 1, 2026	0.80	0.80	0.77	0.78	0.78	-0.64%	292,000
Aug 31, 2026	0.80	0.80	0.78	0.79	0.79	-1.26%	139,000
Aug 28, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	240,000
Aug 27, 2026	0.79	0.81	0.77	0.79	0.79	-1.26%	395,000
Aug 26, 2026	0.82	0.83	0.79	0.80	0.80	-	54,000
Aug 25, 2026	0.81	0.81	0.80	0.80	0.80	-	26,000