HKG:6136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	413,000
Apr 24, 2026	0.76	0.77	0.73	0.73	0.73	-1.35%	1,152,000
Apr 23, 2026	0.74	0.76	0.73	0.74	0.74	1.37%	630,000
Apr 22, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	417,000
Apr 21, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	627,000
Apr 20, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	682,000
Apr 17, 2026	0.73	0.75	0.73	0.74	0.74	-	1,002,000
Apr 16, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	501,000
Apr 15, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	315,000
Apr 14, 2026	0.69	0.73	0.69	0.73	0.73	4.29%	435,000
Apr 13, 2026	0.75	0.75	0.70	0.70	0.70	-6.67%	2,254,000
Apr 10, 2026	0.74	0.76	0.73	0.75	0.75	1.35%	1,026,000
Apr 9, 2026	0.74	0.75	0.74	0.74	0.74	-	736,000
Apr 8, 2026	0.74	0.76	0.74	0.74	0.74	-1.33%	1,737,000
Apr 2, 2026	0.76	0.76	0.72	0.75	0.75	-1.32%	1,508,000
Apr 1, 2026	0.79	0.79	0.75	0.76	0.76	-5.00%	2,086,000
Mar 31, 2026	0.74	0.80	0.72	0.80	0.80	8.11%	10,751,000
Mar 30, 2026	0.69	0.73	0.68	0.74	0.74	8.82%	1,826,000
Mar 27, 2026	0.70	0.70	0.67	0.68	0.68	-4.23%	4,678,000
Mar 26, 2026	0.73	0.74	0.69	0.71	0.71	-4.05%	3,460,000
Mar 25, 2026	0.66	0.74	0.66	0.74	0.74	13.85%	4,145,000
Mar 24, 2026	0.62	0.65	0.61	0.65	0.65	1.56%	1,394,000
Mar 23, 2026	0.63	0.64	0.61	0.64	0.64	-1.54%	1,265,000
Mar 20, 2026	0.61	0.67	0.61	0.65	0.65	4.84%	1,919,000
Mar 19, 2026	0.62	0.63	0.60	0.62	0.62	-	884,000
Mar 18, 2026	0.59	0.62	0.59	0.62	0.62	3.33%	1,002,000
Mar 17, 2026	0.59	0.61	0.55	0.60	0.60	1.69%	2,059,000
Mar 16, 2026	0.57	0.59	0.56	0.59	0.59	3.51%	1,497,000
Mar 13, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	1,300,000
Mar 12, 2026	0.59	0.59	0.57	0.58	0.58	1.75%	830,000
Mar 11, 2026	0.59	0.59	0.57	0.57	0.57	-	161,000
Mar 10, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	607,000
Mar 9, 2026	0.58	0.58	0.56	0.58	0.58	1.75%	55,000
Mar 6, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	134,000
Mar 5, 2026	0.56	0.58	0.56	0.58	0.58	-	53,000
Mar 4, 2026	0.58	0.58	0.55	0.58	0.58	-	257,000
Mar 3, 2026	0.58	0.59	0.57	0.58	0.58	-1.69%	1,266,000
Mar 2, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	538,000
Feb 27, 2026	0.59	0.59	0.58	0.58	0.58	-	1,480,000
Feb 26, 2026	0.58	0.59	0.57	0.58	0.58	-	2,064,000
Feb 25, 2026	0.58	0.60	0.58	0.58	0.58	-	495,000
Feb 24, 2026	0.59	0.59	0.45	0.58	0.58	-1.69%	4,933,000
Feb 23, 2026	0.60	0.60	0.57	0.59	0.59	-	810,000
Feb 20, 2026	0.59	0.59	0.58	0.59	0.59	-	222,000
Feb 16, 2026	0.59	0.59	0.57	0.59	0.59	-	78,000
Feb 13, 2026	0.57	0.59	0.57	0.59	0.59	-	120,000
Feb 12, 2026	0.57	0.60	0.57	0.59	0.59	1.72%	1,216,000
Feb 11, 2026	0.58	0.58	0.57	0.58	0.58	-	1,096,000
Feb 10, 2026	0.57	0.58	0.57	0.58	0.58	-	731,000
Feb 9, 2026	0.59	0.59	0.58	0.58	0.58	-	2,475,000