HKG:6136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.76	0.77	0.76	0.76	0.76	2.70%	95,000
Jul 23, 2026	0.77	0.77	0.73	0.74	0.74	-	437,000
Jul 22, 2026	0.73	0.74	0.72	0.74	0.74	-	408,000
Jul 21, 2026	0.77	0.77	0.72	0.74	0.74	-5.13%	1,119,000
Jul 20, 2026	0.73	0.79	0.73	0.78	0.78	6.85%	439,000
Jul 17, 2026	0.75	0.77	0.72	0.73	0.73	-1.35%	457,000
Jul 16, 2026	0.79	0.81	0.74	0.74	0.74	-	865,000
Jul 15, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	1,114,000
Jul 14, 2026	0.77	0.77	0.73	0.76	0.76	-1.30%	108,000
Jul 13, 2026	0.78	0.78	0.77	0.77	0.77	-	24,000
Jul 10, 2026	0.77	0.80	0.72	0.77	0.77	1.32%	161,000
Jul 9, 2026	0.77	0.79	0.76	0.76	0.76	-1.30%	286,000
Jul 8, 2026	0.77	0.78	0.76	0.77	0.77	-	197,000
Jul 7, 2026	0.78	0.81	0.77	0.77	0.77	-1.28%	468,000
Jul 6, 2026	0.77	0.81	0.77	0.78	0.78	1.96%	1,538,000
Jul 3, 2026	0.77	0.77	0.76	0.77	0.77	2.67%	338,000
Jul 2, 2026	0.77	0.77	0.74	0.75	0.75	-3.85%	869,000
Jun 30, 2026	0.77	0.79	0.76	0.78	0.77	1.30%	875,000
Jun 29, 2026	0.76	0.77	0.75	0.77	0.77	-	227,000
Jun 26, 2026	0.78	0.78	0.73	0.77	0.77	-2.53%	933,000
Jun 25, 2026	0.81	0.81	0.75	0.79	0.78	2.60%	1,064,000
Jun 24, 2026	0.76	0.81	0.76	0.77	0.77	-	1,438,000
Jun 23, 2026	0.79	0.79	0.76	0.77	0.77	-2.53%	2,139,000
Jun 22, 2026	0.80	0.80	0.76	0.79	0.78	-1.25%	887,000
Jun 18, 2026	0.82	0.82	0.80	0.80	0.79	-3.61%	722,000
Jun 17, 2026	0.83	0.83	0.77	0.83	0.82	1.22%	1,076,000
Jun 16, 2026	0.83	0.84	0.82	0.82	0.81	-1.20%	822,000
Jun 15, 2026	0.86	0.86	0.83	0.83	0.82	-3.49%	772,000
Jun 12, 2026	0.84	0.86	0.84	0.86	0.85	2.38%	313,000
Jun 11, 2026	0.84	0.84	0.82	0.84	0.83	-1.18%	857,000
Jun 10, 2026	0.84	0.85	0.82	0.85	0.84	2.41%	544,000
Jun 9, 2026	0.85	0.85	0.83	0.83	0.82	-	477,000
Jun 8, 2026	0.84	0.85	0.81	0.83	0.82	-2.35%	739,000
Jun 5, 2026	0.86	0.86	0.84	0.85	0.84	-1.16%	458,000
Jun 4, 2026	0.88	0.88	0.86	0.86	0.85	-	251,000
Jun 3, 2026	0.85	0.86	0.85	0.86	0.85	1.18%	457,000
Jun 2, 2026	0.86	0.86	0.83	0.85	0.84	-1.16%	835,000
Jun 1, 2026	0.88	0.88	0.82	0.86	0.85	-3.37%	1,155,000
May 29, 2026	0.91	0.91	0.88	0.89	0.88	-1.11%	822,000
May 28, 2026	0.91	0.91	0.88	0.90	0.89	-1.10%	492,000
May 27, 2026	0.90	0.92	0.88	0.91	0.90	1.11%	767,000
May 26, 2026	0.89	0.90	0.86	0.90	0.89	1.12%	1,991,000
May 22, 2026	0.85	0.89	0.85	0.89	0.88	4.71%	4,757,000
May 21, 2026	0.82	0.85	0.82	0.85	0.84	2.41%	4,004,000
May 20, 2026	0.78	0.86	0.77	0.83	0.82	7.79%	3,129,000
May 19, 2026	0.76	0.77	0.74	0.77	0.77	1.32%	2,570,000
May 18, 2026	0.75	0.76	0.74	0.76	0.76	-	2,424,000
May 15, 2026	0.74	0.76	0.74	0.76	0.76	2.70%	5,427,000
May 14, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	1,340,000
May 13, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	1,156,000