HKG:6136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.76	0.77	0.75	0.76	0.76	2.70%	949,000
Sep 23, 2026	0.70	0.75	0.68	0.74	0.74	10.45%	842,000
Sep 22, 2026	0.76	0.76	0.67	0.67	0.67	-11.84%	3,220,000
Sep 21, 2026	0.79	0.79	0.71	0.76	0.76	-2.56%	2,347,000
Sep 18, 2026	0.77	0.79	0.76	0.78	0.78	3.31%	207,000
Sep 17, 2026	0.79	0.79	0.75	0.76	0.76	-3.21%	234,000
Sep 16, 2026	0.79	0.79	0.77	0.78	0.78	1.30%	141,000
Sep 15, 2026	0.79	0.79	0.75	0.77	0.77	-2.53%	321,000
Sep 14, 2026	0.79	0.79	0.78	0.79	0.79	1.28%	165,000
Sep 11, 2026	0.78	0.79	0.77	0.78	0.78	-0.64%	107,000
Sep 10, 2026	0.79	0.79	0.77	0.79	0.79	2.61%	443,000
Sep 9, 2026	0.76	0.80	0.75	0.77	0.77	-2.55%	442,000
Sep 8, 2026	0.76	0.79	0.76	0.79	0.79	0.64%	255,000
Sep 7, 2026	0.75	0.79	0.74	0.78	0.78	1.96%	360,000
Sep 4, 2026	0.76	0.79	0.76	0.77	0.77	0.66%	136,000
Sep 3, 2026	0.78	0.78	0.72	0.76	0.76	-1.30%	1,192,000
Sep 2, 2026	0.77	0.79	0.76	0.77	0.77	-1.28%	486,000
Sep 1, 2026	0.80	0.80	0.77	0.78	0.78	-0.64%	292,000
Aug 31, 2026	0.80	0.80	0.78	0.79	0.79	-1.26%	139,000
Aug 28, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	240,000
Aug 27, 2026	0.79	0.81	0.77	0.79	0.79	-1.26%	395,000
Aug 26, 2026	0.82	0.83	0.79	0.80	0.80	-	54,000
Aug 25, 2026	0.81	0.81	0.80	0.80	0.80	-	26,000
Aug 24, 2026	0.81	0.81	0.79	0.80	0.80	-3.05%	344,000
Aug 21, 2026	0.80	0.84	0.80	0.82	0.82	1.23%	749,000
Aug 20, 2026	0.80	0.81	0.79	0.81	0.81	0.62%	469,000
Aug 19, 2026	0.80	0.81	0.78	0.81	0.81	0.63%	486,000
Aug 18, 2026	0.80	0.81	0.79	0.80	0.80	2.56%	417,000
Aug 17, 2026	0.80	0.80	0.78	0.78	0.78	-0.64%	489,000
Aug 14, 2026	0.77	0.80	0.76	0.79	0.79	1.29%	1,029,000
Aug 13, 2026	0.79	0.79	0.77	0.78	0.78	0.65%	447,000
Aug 12, 2026	0.78	0.78	0.77	0.77	0.77	0.65%	64,000
Aug 11, 2026	0.78	0.79	0.76	0.77	0.77	-1.92%	226,000
Aug 10, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	137,000
Aug 7, 2026	0.80	0.80	0.77	0.79	0.79	-0.63%	232,000
Aug 6, 2026	0.79	0.80	0.79	0.80	0.80	-0.63%	51,000
Aug 5, 2026	0.80	0.80	0.77	0.80	0.80	2.56%	460,000
Aug 4, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	16,000
Aug 3, 2026	0.78	0.80	0.77	0.80	0.80	6.67%	320,000
Jul 31, 2026	0.79	0.79	0.75	0.75	0.75	-3.85%	364,000
Jul 30, 2026	0.79	0.79	0.75	0.78	0.78	-1.27%	205,000
Jul 29, 2026	0.78	0.80	0.76	0.79	0.79	2.60%	352,000
Jul 28, 2026	0.77	0.78	0.73	0.77	0.77	4.05%	208,000
Jul 27, 2026	0.75	0.77	0.74	0.74	0.74	-2.63%	1,015,272
Jul 24, 2026	0.76	0.77	0.76	0.76	0.76	2.70%	95,000
Jul 23, 2026	0.77	0.77	0.73	0.74	0.74	-	437,000
Jul 22, 2026	0.73	0.74	0.72	0.74	0.74	-	408,000
Jul 21, 2026	0.77	0.77	0.72	0.74	0.74	-5.13%	1,119,000
Jul 20, 2026	0.73	0.79	0.73	0.78	0.78	6.85%	439,000
Jul 17, 2026	0.75	0.77	0.72	0.73	0.73	-1.35%	457,000