BeOne Medicines AG (HKG:6160)
Hong Kong · Delayed Price · Currency is HKD 201.00
+4.30 (2.19%)
Sep 25, 2025, 11:59 AM HKT
BeOne Medicines AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 196.20 | 199.20 | 195.60 | 196.70 | 196.70 | 0.20% | 2,952,421 |
| Sep 23, 2025 | 200.00 | 201.40 | 193.00 | 196.30 | 196.30 | -2.82% | 4,841,334 |
| Sep 22, 2025 | 200.80 | 204.00 | 197.60 | 202.00 | 202.00 | 0.60% | 4,617,986 |
| Sep 19, 2025 | 205.00 | 211.40 | 198.50 | 200.80 | 200.80 | -0.59% | 10,679,823 |
| Sep 18, 2025 | 198.80 | 205.00 | 197.80 | 202.00 | 202.00 | 1.71% | 5,261,853 |
| Sep 17, 2025 | 195.80 | 199.40 | 193.60 | 198.60 | 198.60 | 1.02% | 5,168,251 |
| Sep 16, 2025 | 201.00 | 202.60 | 193.60 | 196.60 | 196.60 | -1.70% | 5,395,574 |
| Sep 15, 2025 | 196.80 | 203.00 | 192.80 | 200.00 | 200.00 | 0.55% | 6,688,995 |
| Sep 12, 2025 | 204.00 | 204.00 | 196.50 | 198.90 | 198.90 | 2.63% | 7,803,942 |
| Sep 11, 2025 | 188.80 | 198.30 | 185.00 | 193.80 | 193.80 | -6.92% | 20,195,939 |
| Sep 10, 2025 | 212.00 | 213.00 | 206.80 | 208.20 | 208.20 | -0.86% | 3,959,010 |
| Sep 9, 2025 | 205.60 | 213.00 | 204.60 | 210.00 | 210.00 | 2.04% | 6,163,950 |
| Sep 8, 2025 | 202.60 | 209.00 | 201.60 | 205.80 | 205.80 | 1.88% | 6,806,835 |
| Sep 5, 2025 | 194.80 | 203.00 | 190.00 | 202.00 | 202.00 | 2.75% | 9,569,623 |
| Sep 4, 2025 | 203.80 | 207.40 | 194.10 | 196.60 | 196.60 | -3.06% | 7,521,798 |
| Sep 3, 2025 | 201.20 | 206.40 | 199.90 | 202.80 | 202.80 | - | 7,316,451 |
| Sep 2, 2025 | 195.20 | 212.40 | 193.60 | 202.80 | 202.80 | 4.27% | 11,277,555 |
| Sep 1, 2025 | 186.60 | 195.00 | 186.60 | 194.50 | 194.50 | 5.59% | 7,702,870 |
| Aug 29, 2025 | 179.20 | 188.30 | 177.30 | 184.20 | 184.20 | 3.95% | 7,077,694 |
| Aug 28, 2025 | 179.20 | 180.40 | 172.70 | 177.20 | 177.20 | -0.84% | 6,371,803 |
| Aug 27, 2025 | 186.80 | 186.80 | 177.00 | 178.70 | 178.70 | -2.72% | 5,740,690 |
| Aug 26, 2025 | 190.00 | 192.80 | 182.40 | 183.70 | 183.70 | -2.24% | 5,714,294 |
| Aug 25, 2025 | 190.00 | 190.10 | 186.00 | 187.90 | 187.90 | 0.27% | 4,553,577 |
| Aug 22, 2025 | 190.30 | 191.20 | 185.50 | 187.40 | 187.40 | -0.05% | 3,445,893 |
| Aug 21, 2025 | 187.50 | 189.70 | 185.00 | 187.50 | 187.50 | 1.74% | 4,575,548 |
| Aug 20, 2025 | 188.70 | 189.60 | 183.00 | 184.30 | 184.30 | -3.05% | 5,893,787 |
| Aug 19, 2025 | 193.70 | 195.10 | 188.20 | 190.10 | 190.10 | -1.86% | 7,214,185 |
| Aug 18, 2025 | 193.70 | 196.90 | 191.00 | 193.70 | 193.70 | 1.15% | 4,112,412 |
| Aug 15, 2025 | 186.70 | 191.80 | 186.70 | 191.50 | 191.50 | 3.51% | 5,622,548 |
| Aug 14, 2025 | 185.80 | 188.80 | 184.00 | 185.00 | 185.00 | 2.89% | 4,990,178 |
| Aug 13, 2025 | 173.10 | 180.60 | 173.10 | 179.80 | 179.80 | 4.66% | 4,434,378 |
| Aug 12, 2025 | 174.20 | 174.50 | 170.40 | 171.80 | 171.80 | -1.66% | 3,810,710 |
| Aug 11, 2025 | 174.50 | 175.60 | 172.90 | 174.70 | 174.70 | 1.98% | 3,902,004 |
| Aug 8, 2025 | 178.50 | 180.00 | 169.20 | 171.30 | 171.30 | -6.14% | 9,527,021 |
| Aug 7, 2025 | 184.40 | 186.10 | 176.20 | 182.50 | 182.50 | -0.11% | 9,132,359 |
| Aug 6, 2025 | 186.80 | 187.50 | 180.00 | 182.70 | 182.70 | -1.93% | 5,569,981 |
| Aug 5, 2025 | 183.10 | 190.80 | 182.70 | 186.30 | 186.30 | 2.03% | 8,601,241 |
| Aug 4, 2025 | 179.00 | 184.10 | 174.60 | 182.60 | 182.60 | 3.16% | 5,367,773 |
| Aug 1, 2025 | 177.10 | 182.50 | 175.10 | 177.00 | 177.00 | -2.43% | 5,656,368 |
| Jul 31, 2025 | 182.00 | 184.20 | 178.80 | 181.40 | 181.40 | -0.55% | 5,912,657 |
| Jul 30, 2025 | 184.90 | 190.40 | 179.40 | 182.40 | 182.40 | -1.88% | 8,008,968 |
| Jul 29, 2025 | 180.00 | 188.80 | 178.00 | 185.90 | 185.90 | 2.48% | 9,090,808 |
| Jul 28, 2025 | 177.80 | 182.30 | 175.50 | 181.40 | 181.40 | 2.95% | 4,744,951 |
| Jul 25, 2025 | 178.90 | 180.20 | 174.00 | 176.20 | 176.20 | -1.56% | 4,196,262 |
| Jul 24, 2025 | 180.80 | 180.80 | 175.90 | 179.00 | 179.00 | -1.05% | 5,641,442 |
| Jul 23, 2025 | 179.90 | 183.40 | 176.90 | 180.90 | 180.90 | 2.67% | 5,231,633 |
| Jul 22, 2025 | 175.60 | 181.70 | 174.70 | 176.20 | 176.20 | 0.34% | 6,150,134 |
| Jul 21, 2025 | 179.50 | 179.50 | 172.90 | 175.60 | 175.60 | -3.89% | 8,713,416 |
| Jul 18, 2025 | 179.00 | 182.90 | 176.00 | 182.70 | 182.70 | -0.33% | 10,527,114 |
| Jul 17, 2025 | 170.40 | 185.00 | 167.10 | 183.30 | 183.30 | 10.62% | 11,512,192 |