BeOne Medicines AG (HKG:6160)
Hong Kong · Delayed Price · Currency is HKD 184.50
+0.20 (0.11%)
Dec 19, 2025, 3:35 PM HKT
BeOne Medicines AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 184.30 | 186.20 | 182.70 | 184.90 | - | 0.33% | 1,816,867 |
| Dec 18, 2025 | 184.50 | 185.50 | 182.90 | 184.30 | 184.30 | 1.10% | 3,101,126 |
| Dec 17, 2025 | 182.70 | 183.50 | 181.00 | 182.30 | 182.30 | 0.55% | 2,762,790 |
| Dec 16, 2025 | 184.00 | 184.40 | 177.00 | 181.30 | 181.30 | 1.40% | 4,130,761 |
| Dec 15, 2025 | 191.00 | 191.00 | 178.00 | 178.80 | 178.80 | -8.07% | 8,076,098 |
| Dec 12, 2025 | 190.50 | 194.50 | 190.00 | 194.50 | 194.50 | 2.53% | 4,155,892 |
| Dec 11, 2025 | 192.60 | 193.80 | 189.00 | 189.70 | 189.70 | -0.05% | 2,216,448 |
| Dec 10, 2025 | 190.50 | 191.10 | 188.00 | 189.80 | 189.80 | -1.15% | 3,724,060 |
| Dec 9, 2025 | 194.70 | 196.20 | 190.90 | 192.00 | 192.00 | -0.88% | 3,808,060 |
| Dec 8, 2025 | 195.00 | 196.00 | 192.20 | 193.70 | 193.70 | -2.17% | 4,098,762 |
| Dec 5, 2025 | 201.00 | 201.00 | 197.00 | 198.00 | 198.00 | -1.20% | 3,475,153 |
| Dec 4, 2025 | 202.80 | 203.00 | 199.40 | 200.40 | 200.40 | 1.88% | 3,528,828 |
| Dec 3, 2025 | 197.40 | 199.70 | 195.90 | 196.70 | 196.70 | -1.75% | 2,741,373 |
| Dec 2, 2025 | 201.80 | 202.20 | 198.30 | 200.20 | 200.20 | -1.67% | 3,300,248 |
| Dec 1, 2025 | 205.00 | 205.60 | 200.80 | 203.60 | 203.60 | -0.59% | 2,843,389 |
| Nov 28, 2025 | 204.20 | 206.40 | 202.80 | 204.80 | 204.80 | 0.49% | 3,576,013 |
| Nov 27, 2025 | 204.80 | 206.20 | 201.00 | 203.80 | 203.80 | -0.68% | 3,202,573 |
| Nov 26, 2025 | 204.40 | 209.00 | 203.40 | 205.20 | 205.20 | 0.20% | 4,319,358 |
| Nov 25, 2025 | 201.20 | 208.60 | 200.60 | 204.80 | 204.80 | -2.57% | 5,065,611 |
| Nov 24, 2025 | 208.80 | 210.60 | 206.40 | 210.20 | 210.20 | 2.04% | 5,632,126 |
| Nov 21, 2025 | 210.00 | 212.80 | 205.00 | 206.00 | 206.00 | -4.63% | 3,763,334 |
| Nov 20, 2025 | 215.00 | 219.20 | 213.20 | 216.00 | 216.00 | 0.19% | 2,568,699 |
| Nov 19, 2025 | 216.80 | 218.00 | 214.00 | 215.60 | 215.60 | -1.01% | 3,101,740 |
| Nov 18, 2025 | 223.20 | 227.60 | 215.20 | 217.80 | 217.80 | 1.02% | 4,262,001 |
| Nov 17, 2025 | 218.40 | 219.60 | 213.80 | 215.60 | 215.60 | -1.28% | 3,435,116 |
| Nov 14, 2025 | 221.00 | 222.80 | 216.20 | 218.40 | 218.40 | -4.63% | 6,489,266 |
| Nov 13, 2025 | 222.40 | 229.40 | 221.60 | 229.00 | 229.00 | 7.71% | 9,981,186 |
| Nov 12, 2025 | 202.00 | 214.80 | 202.00 | 212.60 | 212.60 | 7.70% | 10,858,330 |
| Nov 11, 2025 | 197.40 | 198.90 | 194.60 | 197.40 | 197.40 | 1.02% | 2,978,736 |
| Nov 10, 2025 | 187.60 | 197.80 | 186.90 | 195.40 | 195.40 | 2.63% | 4,708,899 |
| Nov 7, 2025 | 194.30 | 197.80 | 188.80 | 190.40 | 190.40 | 0.95% | 7,270,697 |
| Nov 6, 2025 | 189.00 | 189.60 | 185.30 | 188.60 | 188.60 | 1.62% | 3,282,010 |
| Nov 5, 2025 | 181.20 | 190.20 | 181.20 | 185.60 | 185.60 | 0.98% | 4,328,007 |
| Nov 4, 2025 | 187.90 | 188.80 | 183.80 | 183.80 | 183.80 | -2.03% | 4,146,317 |
| Nov 3, 2025 | 186.00 | 190.90 | 183.60 | 187.60 | 187.60 | 0.97% | 5,380,915 |
| Oct 31, 2025 | 185.00 | 190.70 | 184.40 | 185.80 | 185.80 | 0.43% | 5,021,936 |
| Oct 30, 2025 | 189.60 | 189.60 | 182.90 | 185.00 | 185.00 | -1.49% | 5,043,319 |
| Oct 28, 2025 | 189.80 | 189.80 | 186.10 | 187.80 | 187.80 | -0.21% | 2,055,154 |
| Oct 27, 2025 | 188.00 | 189.90 | 185.90 | 188.20 | 188.20 | 1.78% | 2,288,674 |
| Oct 24, 2025 | 185.90 | 187.10 | 183.80 | 184.90 | 184.90 | -0.05% | 1,895,334 |
| Oct 23, 2025 | 186.60 | 187.20 | 181.20 | 185.00 | 185.00 | -0.27% | 3,866,902 |
| Oct 22, 2025 | 190.00 | 190.00 | 182.70 | 185.50 | 185.50 | -2.37% | 3,246,335 |
| Oct 21, 2025 | 190.90 | 191.90 | 188.40 | 190.00 | 190.00 | 0.96% | 1,975,192 |
| Oct 20, 2025 | 188.60 | 190.40 | 185.70 | 188.20 | 188.20 | 2.84% | 2,925,983 |
| Oct 17, 2025 | 191.50 | 192.30 | 181.60 | 183.00 | 183.00 | -3.68% | 3,735,083 |
| Oct 16, 2025 | 188.40 | 194.00 | 187.50 | 190.00 | 190.00 | 1.28% | 3,888,774 |
| Oct 15, 2025 | 190.00 | 191.50 | 185.10 | 187.60 | 187.60 | 0.97% | 4,370,678 |
| Oct 14, 2025 | 194.90 | 196.70 | 184.50 | 185.80 | 185.80 | -3.68% | 5,865,174 |
| Oct 13, 2025 | 190.00 | 195.00 | 188.00 | 192.90 | 192.90 | -1.93% | 5,463,342 |
| Oct 10, 2025 | 201.00 | 206.20 | 194.90 | 196.70 | 196.70 | -2.14% | 4,947,537 |