BeOne Medicines AG (HKG:6160)
Hong Kong · Delayed Price · Currency is HKD 216.60
+2.20 (1.03%)
At close: Feb 23, 2026
BeOne Medicines AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 213.40 | 219.00 | 213.40 | 216.60 | 216.60 | 1.03% | 1,444,344 |
| Feb 20, 2026 | 210.00 | 216.60 | 210.00 | 214.40 | 214.40 | 4.18% | 2,579,371 |
| Feb 16, 2026 | 212.00 | 214.00 | 203.20 | 205.80 | 205.80 | -1.34% | 895,104 |
| Feb 13, 2026 | 208.40 | 210.40 | 207.00 | 208.60 | 208.60 | -0.48% | 1,929,198 |
| Feb 12, 2026 | 210.80 | 214.80 | 208.60 | 209.60 | 209.60 | -1.23% | 1,730,504 |
| Feb 11, 2026 | 212.40 | 214.20 | 210.80 | 212.20 | 212.20 | -0.09% | 1,908,050 |
| Feb 10, 2026 | 211.00 | 218.00 | 208.20 | 212.40 | 212.40 | 0.09% | 3,437,636 |
| Feb 9, 2026 | 212.60 | 214.60 | 210.60 | 212.20 | 212.20 | 3.41% | 2,724,492 |
| Feb 6, 2026 | 205.80 | 207.40 | 203.20 | 205.20 | 205.20 | -2.10% | 2,695,850 |
| Feb 5, 2026 | 209.00 | 211.20 | 205.00 | 209.60 | 209.60 | -0.95% | 4,453,511 |
| Feb 4, 2026 | 207.20 | 213.20 | 204.60 | 211.60 | 211.60 | 2.82% | 3,164,579 |
| Feb 3, 2026 | 206.00 | 210.00 | 201.00 | 205.80 | 205.80 | 3.89% | 5,377,522 |
| Feb 2, 2026 | 206.60 | 206.60 | 195.70 | 198.10 | 198.10 | -4.11% | 3,439,701 |
| Jan 30, 2026 | 208.60 | 212.00 | 204.00 | 206.60 | 206.60 | -1.43% | 3,948,307 |
| Jan 29, 2026 | 210.00 | 211.00 | 206.60 | 209.60 | 209.60 | -0.38% | 3,335,411 |
| Jan 28, 2026 | 203.40 | 210.40 | 201.60 | 210.40 | 210.40 | 4.06% | 3,628,819 |
| Jan 27, 2026 | 203.20 | 203.40 | 198.80 | 202.20 | 202.20 | 0.10% | 2,823,277 |
| Jan 26, 2026 | 203.40 | 204.20 | 201.20 | 202.00 | 202.00 | -1.08% | 1,576,197 |
| Jan 23, 2026 | 203.60 | 204.60 | 200.40 | 204.20 | 204.20 | 2.20% | 2,694,997 |
| Jan 22, 2026 | 205.60 | 206.40 | 198.60 | 199.80 | 199.80 | -0.40% | 3,218,903 |
| Jan 21, 2026 | 200.00 | 202.40 | 198.30 | 200.60 | 200.60 | 0.96% | 2,271,529 |
| Jan 20, 2026 | 200.00 | 200.40 | 197.00 | 198.70 | 198.70 | -0.85% | 2,122,352 |
| Jan 19, 2026 | 201.00 | 204.00 | 196.70 | 200.40 | 200.40 | -1.18% | 2,428,861 |
| Jan 16, 2026 | 203.80 | 206.00 | 201.20 | 202.80 | 202.80 | -1.36% | 3,114,630 |
| Jan 15, 2026 | 207.60 | 208.00 | 203.60 | 205.60 | 205.60 | 0.29% | 3,357,354 |
| Jan 14, 2026 | 210.80 | 212.60 | 201.60 | 205.00 | 205.00 | 0.49% | 5,275,213 |
| Jan 13, 2026 | 202.40 | 207.40 | 199.70 | 204.00 | 204.00 | 0.29% | 4,807,602 |
| Jan 12, 2026 | 203.00 | 204.80 | 199.50 | 203.40 | 203.40 | 3.09% | 4,658,019 |
| Jan 9, 2026 | 193.00 | 198.70 | 188.60 | 197.30 | 197.30 | -1.00% | 6,444,719 |
| Jan 8, 2026 | 200.60 | 202.40 | 198.50 | 199.30 | 199.30 | 0.25% | 4,162,900 |
| Jan 7, 2026 | 193.50 | 199.40 | 192.40 | 198.80 | 198.80 | 3.38% | 6,471,649 |
| Jan 6, 2026 | 194.30 | 196.20 | 191.20 | 192.30 | 192.30 | -1.03% | 4,945,529 |
| Jan 5, 2026 | 182.80 | 196.60 | 181.20 | 194.30 | 194.30 | 5.31% | 5,628,841 |
| Jan 2, 2026 | 184.40 | 184.70 | 182.40 | 184.50 | 184.50 | 2.90% | 1,101,231 |
| Dec 31, 2025 | 180.30 | 181.50 | 178.10 | 179.30 | 179.30 | -1.81% | 1,690,058 |
| Dec 30, 2025 | 184.00 | 185.20 | 179.00 | 182.60 | 182.60 | -0.65% | 3,079,164 |
| Dec 29, 2025 | 185.50 | 187.30 | 183.80 | 183.80 | 183.80 | 0.16% | 2,334,030 |
| Dec 24, 2025 | 184.60 | 185.70 | 182.70 | 183.50 | 183.50 | -0.27% | 1,233,686 |
| Dec 23, 2025 | 186.60 | 188.90 | 183.40 | 184.00 | 184.00 | -1.39% | 1,832,768 |
| Dec 22, 2025 | 187.90 | 188.40 | 185.60 | 186.60 | 186.60 | 0.81% | 1,951,243 |
| Dec 19, 2025 | 184.30 | 186.20 | 182.70 | 185.10 | 185.10 | 0.43% | 3,354,755 |
| Dec 18, 2025 | 184.50 | 185.50 | 182.90 | 184.30 | 184.30 | 1.10% | 3,101,126 |
| Dec 17, 2025 | 182.70 | 183.50 | 181.00 | 182.30 | 182.30 | 0.55% | 2,762,790 |
| Dec 16, 2025 | 184.00 | 184.40 | 177.00 | 181.30 | 181.30 | 1.40% | 4,130,761 |
| Dec 15, 2025 | 191.00 | 191.00 | 178.00 | 178.80 | 178.80 | -8.07% | 8,076,098 |
| Dec 12, 2025 | 190.50 | 194.50 | 190.00 | 194.50 | 194.50 | 2.53% | 4,155,892 |
| Dec 11, 2025 | 192.60 | 193.80 | 189.00 | 189.70 | 189.70 | -0.05% | 2,216,448 |
| Dec 10, 2025 | 190.50 | 191.10 | 188.00 | 189.80 | 189.80 | -1.15% | 3,724,060 |
| Dec 9, 2025 | 194.70 | 196.20 | 190.90 | 192.00 | 192.00 | -0.88% | 3,808,060 |
| Dec 8, 2025 | 195.00 | 196.00 | 192.20 | 193.70 | 193.70 | -2.17% | 4,098,762 |