BeOne Medicines AG (HKG:6160)
Hong Kong · Delayed Price · Currency is HKD 217.60
+1.20 (0.55%)
Sep 28, 2026, 4:08 PM HKT
BeOne Medicines AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 217.00 | 221.00 | 216.20 | 217.60 | 217.60 | 0.55% | 2,840,821 |
| Sep 25, 2026 | 215.20 | 216.40 | 214.00 | 216.40 | 216.40 | 0.56% | 1,864,215 |
| Sep 24, 2026 | 217.40 | 217.80 | 214.00 | 215.20 | 215.20 | -1.37% | 2,566,215 |
| Sep 23, 2026 | 221.00 | 221.40 | 217.00 | 218.20 | 218.20 | 0.28% | 2,646,540 |
| Sep 22, 2026 | 219.00 | 220.40 | 215.20 | 217.60 | 217.60 | 0.18% | 2,394,470 |
| Sep 21, 2026 | 213.60 | 219.00 | 213.00 | 217.20 | 217.20 | 2.16% | 4,123,335 |
| Sep 18, 2026 | 214.60 | 216.00 | 211.60 | 212.60 | 212.60 | 0.76% | 3,834,613 |
| Sep 17, 2026 | 207.20 | 212.00 | 207.20 | 211.00 | 211.00 | 2.13% | 2,639,077 |
| Sep 16, 2026 | 214.80 | 214.80 | 205.20 | 206.60 | 206.60 | -2.73% | 3,408,994 |
| Sep 15, 2026 | 210.40 | 215.20 | 210.40 | 212.40 | 212.40 | -0.19% | 2,263,467 |
| Sep 14, 2026 | 206.00 | 213.00 | 203.80 | 212.80 | 212.80 | 3.20% | 3,683,626 |
| Sep 11, 2026 | 203.60 | 206.20 | 201.60 | 206.20 | 206.20 | -0.39% | 5,419,559 |
| Sep 10, 2026 | 209.80 | 211.20 | 206.00 | 207.00 | 207.00 | -0.77% | 3,776,382 |
| Sep 9, 2026 | 211.60 | 211.60 | 206.00 | 208.60 | 208.60 | -1.97% | 3,517,423 |
| Sep 8, 2026 | 215.20 | 215.80 | 208.00 | 212.80 | 212.80 | -1.12% | 3,427,343 |
| Sep 7, 2026 | 220.00 | 220.60 | 213.80 | 215.20 | 215.20 | -2.54% | 3,069,591 |
| Sep 4, 2026 | 222.20 | 223.40 | 219.60 | 220.80 | 220.80 | 1.19% | 4,104,645 |
| Sep 3, 2026 | 222.80 | 222.80 | 216.20 | 218.20 | 218.20 | -0.55% | 2,990,919 |
| Sep 2, 2026 | 215.20 | 219.40 | 214.40 | 219.40 | 219.40 | 2.91% | 2,985,744 |
| Sep 1, 2026 | 215.40 | 216.40 | 212.00 | 213.20 | 213.20 | -1.02% | 2,547,639 |
| Aug 31, 2026 | 215.00 | 219.40 | 212.20 | 215.40 | 215.40 | -4.01% | 5,337,468 |
| Aug 28, 2026 | 226.00 | 227.00 | 223.00 | 224.40 | 224.40 | -0.71% | 2,530,017 |
| Aug 27, 2026 | 232.40 | 233.00 | 223.20 | 226.00 | 226.00 | -0.96% | 2,865,880 |
| Aug 26, 2026 | 227.80 | 232.00 | 227.00 | 228.20 | 228.20 | 2.24% | 3,807,717 |
| Aug 25, 2026 | 221.40 | 225.40 | 220.80 | 223.20 | 223.20 | 0.81% | 3,005,445 |
| Aug 24, 2026 | 224.00 | 227.20 | 219.20 | 221.40 | 221.40 | -2.89% | 3,025,889 |
| Aug 21, 2026 | 227.60 | 228.80 | 222.80 | 228.00 | 228.00 | 0.09% | 3,888,568 |
| Aug 20, 2026 | 230.00 | 235.60 | 226.80 | 227.80 | 227.80 | 1.88% | 7,231,681 |
| Aug 19, 2026 | 220.80 | 224.60 | 219.80 | 223.60 | 223.60 | 1.27% | 4,265,884 |
| Aug 18, 2026 | 217.00 | 221.60 | 216.40 | 220.80 | 220.80 | 3.18% | 4,008,935 |
| Aug 17, 2026 | 213.20 | 216.80 | 209.40 | 214.00 | 214.00 | 1.33% | 3,471,558 |
| Aug 14, 2026 | 216.20 | 218.20 | 210.40 | 211.20 | 211.20 | -3.74% | 4,535,229 |
| Aug 13, 2026 | 214.00 | 221.80 | 213.20 | 219.40 | 219.40 | 1.29% | 7,273,087 |
| Aug 12, 2026 | 216.20 | 218.80 | 213.80 | 216.60 | 216.60 | -1.01% | 5,397,995 |
| Aug 11, 2026 | 217.60 | 223.00 | 216.40 | 218.80 | 218.80 | 2.63% | 7,903,842 |
| Aug 10, 2026 | 212.80 | 217.00 | 211.60 | 213.20 | 213.20 | 1.52% | 8,254,308 |
| Aug 7, 2026 | 199.60 | 213.20 | 198.00 | 210.00 | 210.00 | 5.26% | 8,930,584 |
| Aug 6, 2026 | 198.00 | 201.60 | 193.00 | 199.50 | 199.50 | 0.40% | 6,004,980 |
| Aug 5, 2026 | 196.00 | 200.60 | 194.20 | 198.70 | 198.70 | 2.63% | 4,461,157 |
| Aug 4, 2026 | 190.70 | 195.30 | 189.10 | 193.60 | 193.60 | 1.41% | 2,958,675 |
| Aug 3, 2026 | 192.90 | 194.30 | 188.00 | 190.90 | 190.90 | -1.60% | 2,300,073 |
| Jul 31, 2026 | 196.00 | 197.00 | 192.90 | 194.00 | 194.00 | -1.07% | 3,118,182 |
| Jul 30, 2026 | 201.60 | 202.60 | 193.30 | 196.10 | 196.10 | -1.51% | 3,592,955 |
| Jul 29, 2026 | 199.80 | 203.00 | 197.00 | 199.10 | 199.10 | 1.95% | 2,832,627 |
| Jul 28, 2026 | 198.20 | 200.40 | 193.00 | 195.30 | 195.30 | -2.20% | 3,309,632 |
| Jul 27, 2026 | 199.20 | 201.00 | 196.70 | 199.70 | 199.70 | 0.25% | 2,694,315 |
| Jul 24, 2026 | 195.40 | 202.80 | 195.00 | 199.20 | 199.20 | 2.79% | 3,923,370 |
| Jul 23, 2026 | 194.00 | 195.00 | 190.60 | 193.80 | 193.80 | -1.37% | 4,809,495 |
| Jul 22, 2026 | 187.50 | 198.00 | 187.50 | 196.50 | 196.50 | 1.81% | 6,623,230 |
| Jul 21, 2026 | 189.50 | 194.60 | 186.80 | 193.00 | 193.00 | 0.78% | 4,967,940 |