BeOne Medicines AG (HKG:6160)
Hong Kong · Delayed Price · Currency is HKD 211.20
-8.20 (-3.74%)
Aug 14, 2026, 4:08 PM HKT
BeOne Medicines AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 216.20 | 218.20 | 210.40 | 211.20 | 211.20 | -3.74% | 4,535,229 |
| Aug 13, 2026 | 214.00 | 221.80 | 213.20 | 219.40 | 219.40 | 1.29% | 7,273,087 |
| Aug 12, 2026 | 216.20 | 218.80 | 213.80 | 216.60 | 216.60 | -1.01% | 5,397,995 |
| Aug 11, 2026 | 217.60 | 223.00 | 216.40 | 218.80 | 218.80 | 2.63% | 7,903,842 |
| Aug 10, 2026 | 212.80 | 217.00 | 211.60 | 213.20 | 213.20 | 1.52% | 8,254,308 |
| Aug 7, 2026 | 199.60 | 213.20 | 198.00 | 210.00 | 210.00 | 5.26% | 8,930,584 |
| Aug 6, 2026 | 198.00 | 201.60 | 193.00 | 199.50 | 199.50 | 0.40% | 6,004,980 |
| Aug 5, 2026 | 196.00 | 200.60 | 194.20 | 198.70 | 198.70 | 2.63% | 4,461,157 |
| Aug 4, 2026 | 190.70 | 195.30 | 189.10 | 193.60 | 193.60 | 1.41% | 2,958,675 |
| Aug 3, 2026 | 192.90 | 194.30 | 188.00 | 190.90 | 190.90 | -1.60% | 2,300,073 |
| Jul 31, 2026 | 196.00 | 197.00 | 192.90 | 194.00 | 194.00 | -1.07% | 3,118,182 |
| Jul 30, 2026 | 201.60 | 202.60 | 193.30 | 196.10 | 196.10 | -1.51% | 3,592,955 |
| Jul 29, 2026 | 199.80 | 203.00 | 197.00 | 199.10 | 199.10 | 1.95% | 2,832,627 |
| Jul 28, 2026 | 198.20 | 200.40 | 193.00 | 195.30 | 195.30 | -2.20% | 3,309,632 |
| Jul 27, 2026 | 199.20 | 201.00 | 196.70 | 199.70 | 199.70 | 0.25% | 2,694,315 |
| Jul 24, 2026 | 195.40 | 202.80 | 195.00 | 199.20 | 199.20 | 2.79% | 3,923,370 |
| Jul 23, 2026 | 194.00 | 195.00 | 190.60 | 193.80 | 193.80 | -1.37% | 4,809,495 |
| Jul 22, 2026 | 187.50 | 198.00 | 187.50 | 196.50 | 196.50 | 1.81% | 6,623,230 |
| Jul 21, 2026 | 189.50 | 194.60 | 186.80 | 193.00 | 193.00 | 0.78% | 4,967,940 |
| Jul 20, 2026 | 192.30 | 193.80 | 188.30 | 191.50 | 191.50 | 3.18% | 3,984,750 |
| Jul 17, 2026 | 192.30 | 193.80 | 184.00 | 185.60 | 185.60 | -2.73% | 5,628,689 |
| Jul 16, 2026 | 189.00 | 193.00 | 186.90 | 190.80 | 190.80 | 1.27% | 5,995,709 |
| Jul 15, 2026 | 186.50 | 193.20 | 185.50 | 188.40 | 188.40 | 1.40% | 7,351,419 |
| Jul 14, 2026 | 184.00 | 188.80 | 181.20 | 185.80 | 185.80 | -0.16% | 5,541,319 |
| Jul 13, 2026 | 183.50 | 189.10 | 180.10 | 186.10 | 186.10 | 1.42% | 5,670,889 |
| Jul 10, 2026 | 182.20 | 188.00 | 180.40 | 183.50 | 183.50 | 0.88% | 4,703,233 |
| Jul 9, 2026 | 181.20 | 187.00 | 180.10 | 181.90 | 181.90 | -0.93% | 3,947,445 |
| Jul 8, 2026 | 184.90 | 188.00 | 181.30 | 183.60 | 183.60 | -0.38% | 4,769,337 |
| Jul 7, 2026 | 187.80 | 190.00 | 183.00 | 184.30 | 184.30 | -3.25% | 5,814,963 |
| Jul 6, 2026 | 183.10 | 191.90 | 181.10 | 190.50 | 190.50 | 4.04% | 7,778,820 |
| Jul 3, 2026 | 178.30 | 183.90 | 178.20 | 183.10 | 183.10 | 4.81% | 6,476,482 |
| Jul 2, 2026 | 172.20 | 176.80 | 171.90 | 174.70 | 174.70 | 2.52% | 7,412,757 |
| Jun 30, 2026 | 173.40 | 176.20 | 168.00 | 170.40 | 170.40 | -2.35% | 7,132,024 |
| Jun 29, 2026 | 169.20 | 177.00 | 165.50 | 174.50 | 174.50 | 5.18% | 7,213,063 |
| Jun 26, 2026 | 166.90 | 170.90 | 164.70 | 165.90 | 165.90 | -0.66% | 4,390,470 |
| Jun 25, 2026 | 167.00 | 168.90 | 162.80 | 167.00 | 167.00 | 1.09% | 3,686,230 |
| Jun 24, 2026 | 164.20 | 168.60 | 163.80 | 165.20 | 165.20 | 2.67% | 4,955,410 |
| Jun 23, 2026 | 163.50 | 168.30 | 160.00 | 160.90 | 160.90 | -0.19% | 3,779,021 |
| Jun 22, 2026 | 162.10 | 162.60 | 157.10 | 161.20 | 161.20 | -1.53% | 3,117,885 |
| Jun 18, 2026 | 157.40 | 165.20 | 157.00 | 163.70 | 163.70 | 4.00% | 6,129,278 |
| Jun 17, 2026 | 159.20 | 160.60 | 157.10 | 157.40 | 157.40 | -1.13% | 2,502,090 |
| Jun 16, 2026 | 161.80 | 162.00 | 158.40 | 159.20 | 159.20 | -0.25% | 2,629,777 |
| Jun 15, 2026 | 160.30 | 161.20 | 158.70 | 159.60 | 159.60 | 0.44% | 3,067,131 |
| Jun 12, 2026 | 158.30 | 159.00 | 154.50 | 158.90 | 158.90 | 2.25% | 6,545,424 |
| Jun 11, 2026 | 159.80 | 160.30 | 153.00 | 155.40 | 155.40 | -4.66% | 5,004,161 |
| Jun 10, 2026 | 160.00 | 163.70 | 158.90 | 163.00 | 163.00 | 2.07% | 3,938,638 |
| Jun 9, 2026 | 161.40 | 161.90 | 157.70 | 159.70 | 159.70 | -2.08% | 5,284,456 |
| Jun 8, 2026 | 160.00 | 165.00 | 160.00 | 163.10 | 163.10 | 0.06% | 12,434,290 |
| Jun 5, 2026 | 169.20 | 170.60 | 161.10 | 163.00 | 163.00 | -2.92% | 19,957,780 |
| Jun 4, 2026 | 168.50 | 172.50 | 166.90 | 167.90 | 167.90 | 1.63% | 6,367,943 |