BeOne Medicines AG (HKG:6160)
Hong Kong · Delayed Price · Currency is HKD 184.90
+3.90 (2.15%)
May 21, 2026, 10:25 AM HKT
HKG:6160 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 178.20 | 181.40 | 175.90 | 181.00 | 181.00 | 3.55% | 5,203,355 |
| May 19, 2026 | 175.30 | 179.90 | 173.10 | 174.80 | 174.80 | -0.17% | 4,948,370 |
| May 18, 2026 | 177.50 | 179.30 | 173.60 | 175.10 | 175.10 | -2.34% | 2,925,417 |
| May 15, 2026 | 182.70 | 182.70 | 176.90 | 179.30 | 179.30 | -2.92% | 4,215,644 |
| May 14, 2026 | 191.80 | 191.80 | 182.60 | 184.70 | 184.70 | -1.70% | 3,940,631 |
| May 13, 2026 | 190.40 | 191.20 | 186.30 | 187.90 | 187.90 | -1.05% | 2,888,091 |
| May 12, 2026 | 188.50 | 194.10 | 186.70 | 189.90 | 189.90 | -0.31% | 3,579,495 |
| May 11, 2026 | 189.70 | 191.80 | 183.30 | 190.50 | 190.50 | -0.05% | 3,966,723 |
| May 8, 2026 | 189.90 | 194.30 | 189.60 | 190.60 | 190.60 | 0.90% | 6,033,036 |
| May 7, 2026 | 189.40 | 194.70 | 187.30 | 188.90 | 188.90 | 3.79% | 5,323,960 |
| May 6, 2026 | 178.30 | 182.30 | 175.20 | 182.00 | 182.00 | 2.94% | 4,135,188 |
| May 5, 2026 | 177.00 | 177.10 | 173.70 | 176.80 | 176.80 | 0.06% | 1,148,115 |
| May 4, 2026 | 179.80 | 179.80 | 174.10 | 176.70 | 176.70 | 1.79% | 1,807,910 |
| Apr 30, 2026 | 177.90 | 178.00 | 173.20 | 173.60 | 173.60 | -3.12% | 3,792,489 |
| Apr 29, 2026 | 181.20 | 181.60 | 177.30 | 179.20 | 179.20 | 0.17% | 3,166,575 |
| Apr 28, 2026 | 180.40 | 185.70 | 178.40 | 178.90 | 178.90 | -0.83% | 2,451,325 |
| Apr 27, 2026 | 181.20 | 181.70 | 178.20 | 180.40 | 180.40 | -0.44% | 2,006,606 |
| Apr 24, 2026 | 182.50 | 182.50 | 177.50 | 181.20 | 181.20 | -1.36% | 3,177,455 |
| Apr 23, 2026 | 187.50 | 189.50 | 182.90 | 183.70 | 183.70 | -1.66% | 3,214,839 |
| Apr 22, 2026 | 189.50 | 189.70 | 186.40 | 186.80 | 186.80 | -1.42% | 2,626,198 |
| Apr 21, 2026 | 191.40 | 191.90 | 188.20 | 189.50 | 189.50 | -0.79% | 2,415,982 |
| Apr 20, 2026 | 197.80 | 197.80 | 190.00 | 191.00 | 191.00 | -1.14% | 2,867,296 |
| Apr 17, 2026 | 193.10 | 196.20 | 191.30 | 193.20 | 193.20 | -1.68% | 5,492,614 |
| Apr 16, 2026 | 193.00 | 197.40 | 192.00 | 196.50 | 196.50 | 3.15% | 5,111,545 |
| Apr 15, 2026 | 187.80 | 191.80 | 187.10 | 190.50 | 190.50 | 3.03% | 5,645,014 |
| Apr 14, 2026 | 184.10 | 187.10 | 183.10 | 184.90 | 184.90 | -1.18% | 3,561,458 |
| Apr 13, 2026 | 189.10 | 189.10 | 185.20 | 187.10 | 187.10 | -1.06% | 2,795,597 |
| Apr 10, 2026 | 191.10 | 191.10 | 187.80 | 189.10 | 189.10 | 0.64% | 2,774,161 |
| Apr 9, 2026 | 188.70 | 192.90 | 187.60 | 187.90 | 187.90 | 0.21% | 4,532,476 |
| Apr 8, 2026 | 188.60 | 193.90 | 186.40 | 187.50 | 187.50 | - | 6,358,050 |
| Apr 2, 2026 | 185.10 | 188.40 | 183.40 | 187.50 | 187.50 | 1.35% | 5,583,041 |
| Apr 1, 2026 | 179.30 | 186.60 | 177.30 | 185.00 | 185.00 | 7.81% | 7,338,755 |
| Mar 31, 2026 | 175.00 | 177.60 | 170.30 | 171.60 | 171.60 | 0.29% | 4,284,606 |
| Mar 30, 2026 | 170.20 | 174.00 | 169.70 | 171.10 | 171.10 | -1.67% | 3,707,453 |
| Mar 27, 2026 | 167.00 | 174.90 | 165.90 | 174.00 | 174.00 | 6.03% | 4,427,419 |
| Mar 26, 2026 | 169.10 | 170.50 | 162.60 | 164.10 | 164.10 | -1.91% | 3,037,751 |
| Mar 25, 2026 | 168.00 | 170.30 | 166.30 | 167.30 | 167.30 | 0.42% | 3,130,866 |
| Mar 24, 2026 | 165.40 | 167.50 | 162.20 | 166.60 | 166.60 | 2.90% | 2,572,676 |
| Mar 23, 2026 | 164.50 | 165.30 | 159.20 | 161.90 | 161.90 | -4.20% | 5,171,261 |
| Mar 20, 2026 | 170.30 | 173.60 | 167.80 | 169.00 | 169.00 | -0.24% | 3,178,560 |
| Mar 19, 2026 | 170.00 | 172.90 | 168.90 | 169.40 | 169.40 | -3.14% | 3,200,320 |
| Mar 18, 2026 | 175.00 | 176.80 | 173.50 | 174.90 | 174.90 | 0.87% | 2,349,248 |
| Mar 17, 2026 | 174.50 | 179.50 | 172.40 | 173.40 | 173.40 | -0.80% | 4,166,258 |
| Mar 16, 2026 | 170.70 | 175.40 | 169.50 | 174.80 | 174.80 | 2.40% | 2,671,386 |
| Mar 13, 2026 | 172.50 | 173.40 | 169.80 | 170.70 | 170.70 | -3.12% | 4,253,271 |
| Mar 12, 2026 | 181.40 | 181.40 | 173.70 | 176.20 | 176.20 | -1.45% | 5,397,257 |
| Mar 11, 2026 | 183.50 | 184.30 | 177.50 | 178.80 | 178.80 | -2.56% | 3,302,150 |
| Mar 10, 2026 | 182.10 | 185.80 | 181.20 | 183.50 | 183.50 | 2.57% | 4,484,350 |
| Mar 9, 2026 | 174.50 | 180.00 | 171.80 | 178.90 | 178.90 | -1.87% | 5,145,683 |
| Mar 6, 2026 | 176.30 | 183.00 | 174.50 | 182.30 | 182.30 | 2.65% | 4,158,423 |