BeOne Medicines AG (HKG:6160)
Hong Kong · Delayed Price · Currency is HKD 193.00
+1.50 (0.78%)
Jul 21, 2026, 4:08 PM HKT
BeOne Medicines AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 192.30 | 193.80 | 188.30 | 191.50 | 191.50 | 3.18% | 3,984,750 |
| Jul 17, 2026 | 192.30 | 193.80 | 184.00 | 185.60 | 185.60 | -2.73% | 5,628,689 |
| Jul 16, 2026 | 189.00 | 193.00 | 186.90 | 190.80 | 190.80 | 1.27% | 5,995,709 |
| Jul 15, 2026 | 186.50 | 193.20 | 185.50 | 188.40 | 188.40 | 1.40% | 7,351,419 |
| Jul 14, 2026 | 184.00 | 188.80 | 181.20 | 185.80 | 185.80 | -0.16% | 5,541,319 |
| Jul 13, 2026 | 183.50 | 189.10 | 180.10 | 186.10 | 186.10 | 1.42% | 5,670,889 |
| Jul 10, 2026 | 182.20 | 188.00 | 180.40 | 183.50 | 183.50 | 0.88% | 4,703,233 |
| Jul 9, 2026 | 181.20 | 187.00 | 180.10 | 181.90 | 181.90 | -0.93% | 3,947,445 |
| Jul 8, 2026 | 184.90 | 188.00 | 181.30 | 183.60 | 183.60 | -0.38% | 4,769,337 |
| Jul 7, 2026 | 187.80 | 190.00 | 183.00 | 184.30 | 184.30 | -3.25% | 5,814,963 |
| Jul 6, 2026 | 183.10 | 191.90 | 181.10 | 190.50 | 190.50 | 4.04% | 7,778,820 |
| Jul 3, 2026 | 178.30 | 183.90 | 178.20 | 183.10 | 183.10 | 4.81% | 6,476,482 |
| Jul 2, 2026 | 172.20 | 176.80 | 171.90 | 174.70 | 174.70 | 2.52% | 7,412,757 |
| Jun 30, 2026 | 173.40 | 176.20 | 168.00 | 170.40 | 170.40 | -2.35% | 7,132,024 |
| Jun 29, 2026 | 169.20 | 177.00 | 165.50 | 174.50 | 174.50 | 5.18% | 7,213,063 |
| Jun 26, 2026 | 166.90 | 170.90 | 164.70 | 165.90 | 165.90 | -0.66% | 4,390,470 |
| Jun 25, 2026 | 167.00 | 168.90 | 162.80 | 167.00 | 167.00 | 1.09% | 3,686,230 |
| Jun 24, 2026 | 164.20 | 168.60 | 163.80 | 165.20 | 165.20 | 2.67% | 4,955,410 |
| Jun 23, 2026 | 163.50 | 168.30 | 160.00 | 160.90 | 160.90 | -0.19% | 3,779,021 |
| Jun 22, 2026 | 162.10 | 162.60 | 157.10 | 161.20 | 161.20 | -1.53% | 3,117,885 |
| Jun 18, 2026 | 157.40 | 165.20 | 157.00 | 163.70 | 163.70 | 4.00% | 6,129,278 |
| Jun 17, 2026 | 159.20 | 160.60 | 157.10 | 157.40 | 157.40 | -1.13% | 2,502,090 |
| Jun 16, 2026 | 161.80 | 162.00 | 158.40 | 159.20 | 159.20 | -0.25% | 2,629,777 |
| Jun 15, 2026 | 160.30 | 161.20 | 158.70 | 159.60 | 159.60 | 0.44% | 3,067,131 |
| Jun 12, 2026 | 158.30 | 159.00 | 154.50 | 158.90 | 158.90 | 2.25% | 6,545,424 |
| Jun 11, 2026 | 159.80 | 160.30 | 153.00 | 155.40 | 155.40 | -4.66% | 5,004,161 |
| Jun 10, 2026 | 160.00 | 163.70 | 158.90 | 163.00 | 163.00 | 2.07% | 3,938,638 |
| Jun 9, 2026 | 161.40 | 161.90 | 157.70 | 159.70 | 159.70 | -2.08% | 5,284,456 |
| Jun 8, 2026 | 160.00 | 165.00 | 160.00 | 163.10 | 163.10 | 0.06% | 12,434,290 |
| Jun 5, 2026 | 169.20 | 170.60 | 161.10 | 163.00 | 163.00 | -2.92% | 19,957,780 |
| Jun 4, 2026 | 168.50 | 172.50 | 166.90 | 167.90 | 167.90 | 1.63% | 6,367,943 |
| Jun 3, 2026 | 166.30 | 166.40 | 163.50 | 165.20 | 165.20 | -2.13% | 5,367,186 |
| Jun 2, 2026 | 167.50 | 169.70 | 164.60 | 168.80 | 168.80 | -1.57% | 4,744,385 |
| Jun 1, 2026 | 179.10 | 179.20 | 168.80 | 171.50 | 171.50 | -3.00% | 5,861,694 |
| May 29, 2026 | 176.80 | 180.00 | 172.00 | 176.80 | 176.80 | 0.97% | 10,293,435 |
| May 28, 2026 | 184.10 | 184.10 | 174.10 | 175.10 | 175.10 | -3.05% | 4,174,636 |
| May 27, 2026 | 183.80 | 184.00 | 178.00 | 180.60 | 180.60 | -2.80% | 4,332,419 |
| May 26, 2026 | 186.60 | 187.70 | 182.20 | 185.80 | 185.80 | 0.70% | 5,672,451 |
| May 22, 2026 | 186.00 | 186.90 | 183.80 | 184.50 | 184.50 | 0.76% | 4,820,875 |
| May 21, 2026 | 184.70 | 187.80 | 182.30 | 183.10 | 183.10 | 1.16% | 4,794,104 |
| May 20, 2026 | 178.20 | 181.40 | 175.90 | 181.00 | 181.00 | 3.55% | 5,203,355 |
| May 19, 2026 | 175.30 | 179.90 | 173.10 | 174.80 | 174.80 | -0.17% | 4,948,370 |
| May 18, 2026 | 177.50 | 179.30 | 173.60 | 175.10 | 175.10 | -2.34% | 2,925,417 |
| May 15, 2026 | 182.70 | 182.70 | 176.90 | 179.30 | 179.30 | -2.92% | 4,215,644 |
| May 14, 2026 | 191.80 | 191.80 | 182.60 | 184.70 | 184.70 | -1.70% | 3,940,631 |
| May 13, 2026 | 190.40 | 191.20 | 186.30 | 187.90 | 187.90 | -1.05% | 2,888,091 |
| May 12, 2026 | 188.50 | 194.10 | 186.70 | 189.90 | 189.90 | -0.31% | 3,579,495 |
| May 11, 2026 | 189.70 | 191.80 | 183.30 | 190.50 | 190.50 | -0.05% | 3,966,723 |
| May 8, 2026 | 189.90 | 194.30 | 189.60 | 190.60 | 190.60 | 0.90% | 6,033,036 |
| May 7, 2026 | 189.40 | 194.70 | 187.30 | 188.90 | 188.90 | 3.79% | 5,323,960 |