BeOne Medicines AG (HKG:6160)
Hong Kong · Delayed Price · Currency is HKD 170.40
-4.10 (-2.35%)
Jun 30, 2026, 4:08 PM HKT
BeOne Medicines AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 169.20 | 176.20 | 169.20 | 173.80 | - | -0.40% | 721,306 |
| Jun 29, 2026 | 169.20 | 177.00 | 165.50 | 174.50 | 174.50 | 5.18% | 7,213,063 |
| Jun 26, 2026 | 166.90 | 170.90 | 164.70 | 165.90 | 165.90 | -0.66% | 4,390,470 |
| Jun 25, 2026 | 167.00 | 168.90 | 162.80 | 167.00 | 167.00 | 1.09% | 3,686,230 |
| Jun 24, 2026 | 164.20 | 168.60 | 163.80 | 165.20 | 165.20 | 2.67% | 4,955,410 |
| Jun 23, 2026 | 163.50 | 168.30 | 160.00 | 160.90 | 160.90 | -0.19% | 3,779,021 |
| Jun 22, 2026 | 162.10 | 162.60 | 157.10 | 161.20 | 161.20 | -1.53% | 3,117,885 |
| Jun 18, 2026 | 157.40 | 165.20 | 157.00 | 163.70 | 163.70 | 4.00% | 6,129,278 |
| Jun 17, 2026 | 159.20 | 160.60 | 157.10 | 157.40 | 157.40 | -1.13% | 2,502,090 |
| Jun 16, 2026 | 161.80 | 162.00 | 158.40 | 159.20 | 159.20 | -0.25% | 2,629,777 |
| Jun 15, 2026 | 160.30 | 161.20 | 158.70 | 159.60 | 159.60 | 0.44% | 3,067,131 |
| Jun 12, 2026 | 158.30 | 159.00 | 154.50 | 158.90 | 158.90 | 2.25% | 6,545,424 |
| Jun 11, 2026 | 159.80 | 160.30 | 153.00 | 155.40 | 155.40 | -4.66% | 5,004,161 |
| Jun 10, 2026 | 160.00 | 163.70 | 158.90 | 163.00 | 163.00 | 2.07% | 3,938,638 |
| Jun 9, 2026 | 161.40 | 161.90 | 157.70 | 159.70 | 159.70 | -2.08% | 5,284,456 |
| Jun 8, 2026 | 160.00 | 165.00 | 160.00 | 163.10 | 163.10 | 0.06% | 12,434,290 |
| Jun 5, 2026 | 169.20 | 170.60 | 161.10 | 163.00 | 163.00 | -2.92% | 19,957,780 |
| Jun 4, 2026 | 168.50 | 172.50 | 166.90 | 167.90 | 167.90 | 1.63% | 6,367,943 |
| Jun 3, 2026 | 166.30 | 166.40 | 163.50 | 165.20 | 165.20 | -2.13% | 5,367,186 |
| Jun 2, 2026 | 167.50 | 169.70 | 164.60 | 168.80 | 168.80 | -1.57% | 4,744,385 |
| Jun 1, 2026 | 179.10 | 179.20 | 168.80 | 171.50 | 171.50 | -3.00% | 5,861,694 |
| May 29, 2026 | 176.80 | 180.00 | 172.00 | 176.80 | 176.80 | 0.97% | 10,293,435 |
| May 28, 2026 | 184.10 | 184.10 | 174.10 | 175.10 | 175.10 | -3.05% | 4,174,636 |
| May 27, 2026 | 183.80 | 184.00 | 178.00 | 180.60 | 180.60 | -2.80% | 4,332,419 |
| May 26, 2026 | 186.60 | 187.70 | 182.20 | 185.80 | 185.80 | 0.70% | 5,672,451 |
| May 22, 2026 | 186.00 | 186.90 | 183.80 | 184.50 | 184.50 | 0.76% | 4,820,875 |
| May 21, 2026 | 184.70 | 187.80 | 182.30 | 183.10 | 183.10 | 1.16% | 4,794,104 |
| May 20, 2026 | 178.20 | 181.40 | 175.90 | 181.00 | 181.00 | 3.55% | 5,203,355 |
| May 19, 2026 | 175.30 | 179.90 | 173.10 | 174.80 | 174.80 | -0.17% | 4,948,370 |
| May 18, 2026 | 177.50 | 179.30 | 173.60 | 175.10 | 175.10 | -2.34% | 2,925,417 |
| May 15, 2026 | 182.70 | 182.70 | 176.90 | 179.30 | 179.30 | -2.92% | 4,215,644 |
| May 14, 2026 | 191.80 | 191.80 | 182.60 | 184.70 | 184.70 | -1.70% | 3,940,631 |
| May 13, 2026 | 190.40 | 191.20 | 186.30 | 187.90 | 187.90 | -1.05% | 2,888,091 |
| May 12, 2026 | 188.50 | 194.10 | 186.70 | 189.90 | 189.90 | -0.31% | 3,579,495 |
| May 11, 2026 | 189.70 | 191.80 | 183.30 | 190.50 | 190.50 | -0.05% | 3,966,723 |
| May 8, 2026 | 189.90 | 194.30 | 189.60 | 190.60 | 190.60 | 0.90% | 6,033,036 |
| May 7, 2026 | 189.40 | 194.70 | 187.30 | 188.90 | 188.90 | 3.79% | 5,323,960 |
| May 6, 2026 | 178.30 | 182.30 | 175.20 | 182.00 | 182.00 | 2.94% | 4,135,188 |
| May 5, 2026 | 177.00 | 177.10 | 173.70 | 176.80 | 176.80 | 0.06% | 1,148,115 |
| May 4, 2026 | 179.80 | 179.80 | 174.10 | 176.70 | 176.70 | 1.79% | 1,807,910 |
| Apr 30, 2026 | 177.90 | 178.00 | 173.20 | 173.60 | 173.60 | -3.12% | 3,792,489 |
| Apr 29, 2026 | 181.20 | 181.60 | 177.30 | 179.20 | 179.20 | 0.17% | 3,166,575 |
| Apr 28, 2026 | 180.40 | 185.70 | 178.40 | 178.90 | 178.90 | -0.83% | 2,451,325 |
| Apr 27, 2026 | 181.20 | 181.70 | 178.20 | 180.40 | 180.40 | -0.44% | 2,006,606 |
| Apr 24, 2026 | 182.50 | 182.50 | 177.50 | 181.20 | 181.20 | -1.36% | 3,177,455 |
| Apr 23, 2026 | 187.50 | 189.50 | 182.90 | 183.70 | 183.70 | -1.66% | 3,214,839 |
| Apr 22, 2026 | 189.50 | 189.70 | 186.40 | 186.80 | 186.80 | -1.42% | 2,626,198 |
| Apr 21, 2026 | 191.40 | 191.90 | 188.20 | 189.50 | 189.50 | -0.79% | 2,415,982 |
| Apr 20, 2026 | 197.80 | 197.80 | 190.00 | 191.00 | 191.00 | -1.14% | 2,867,296 |
| Apr 17, 2026 | 193.10 | 196.20 | 191.30 | 193.20 | 193.20 | -1.68% | 5,492,614 |