HKG:6166 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	131.40	138.90	128.70	138.90	138.90	5.79%	10,822,740
Jun 17, 2026	127.10	132.00	123.50	131.30	131.30	2.26%	6,195,632
Jun 16, 2026	136.90	137.80	127.20	128.40	128.40	-5.24%	5,317,260
Jun 15, 2026	127.40	137.60	125.40	135.50	135.50	10.70%	7,036,685
Jun 12, 2026	124.00	129.30	122.00	122.40	122.40	3.82%	8,851,580
Jun 11, 2026	124.00	124.80	111.30	117.90	117.90	-2.96%	7,591,733
Jun 10, 2026	128.90	129.00	119.10	121.50	121.50	-7.32%	4,461,178
Jun 9, 2026	131.00	134.40	127.40	131.10	131.10	4.05%	6,537,744
Jun 8, 2026	122.60	130.30	122.50	126.00	126.00	-5.48%	6,227,834
Jun 5, 2026	135.70	151.10	131.00	133.30	133.30	-3.75%	14,041,760
Jun 4, 2026	138.00	143.90	135.60	138.50	138.50	-3.89%	10,419,650
Jun 3, 2026	141.20	155.80	138.30	144.10	144.10	7.14%	16,997,540
Jun 2, 2026	129.80	139.00	128.50	134.50	134.50	1.13%	9,005,232
Jun 1, 2026	145.70	146.40	129.50	133.00	133.00	-9.15%	8,946,756
May 29, 2026	154.30	166.00	146.20	146.40	146.40	-5.43%	16,911,520
May 28, 2026	138.00	158.00	137.70	154.80	154.80	11.37%	13,771,450
May 27, 2026	147.00	149.30	137.00	139.00	139.00	-4.92%	8,516,570
May 26, 2026	157.00	158.00	145.60	146.20	146.20	2.45%	8,149,350
May 22, 2026	138.60	145.50	137.60	142.70	142.70	6.43%	8,132,354
May 21, 2026	149.50	151.50	133.40	134.40	134.08	-8.51%	7,848,610
May 20, 2026	154.80	154.80	143.50	146.90	146.55	-6.43%	8,190,007
May 19, 2026	135.00	159.40	125.60	157.00	156.63	13.28%	17,734,800
May 18, 2026	140.00	143.60	133.30	138.60	138.27	-2.26%	6,633,178
May 15, 2026	154.00	158.00	138.60	141.80	141.46	-7.32%	9,458,582
May 14, 2026	160.60	167.00	147.80	153.00	152.64	2.07%	13,097,880
May 13, 2026	136.80	152.00	136.20	149.90	149.54	7.00%	9,376,800
May 12, 2026	152.60	158.80	135.50	140.10	139.77	-3.78%	13,780,360
May 11, 2026	149.00	156.80	144.70	145.60	145.25	1.32%	13,574,240
May 8, 2026	134.00	145.70	132.10	143.70	143.36	3.16%	13,171,870
May 7, 2026	137.00	143.90	129.30	139.30	138.97	4.74%	13,121,410
May 6, 2026	139.80	143.10	131.10	133.00	132.68	-3.34%	15,936,970
May 5, 2026	139.60	150.00	136.10	137.60	137.27	-3.10%	2,703,072
May 4, 2026	125.00	143.00	124.20	142.00	141.66	16.39%	5,229,170
Apr 30, 2026	130.50	138.90	121.70	122.00	121.71	-4.46%	17,193,480
Apr 29, 2026	109.00	129.30	108.50	127.70	127.40	14.84%	24,606,040
Apr 28, 2026	125.50	126.50	109.40	111.20	110.94	-16.45%	29,457,290
Apr 27, 2026	128.30	139.20	120.10	133.10	132.78	4.89%	16,118,370
Apr 24, 2026	138.60	142.80	123.70	126.90	126.60	-12.54%	13,061,100
Apr 23, 2026	154.00	157.30	140.00	145.10	144.75	-4.66%	11,189,190
Apr 22, 2026	123.80	157.80	120.00	152.20	151.84	21.08%	21,803,170
Apr 21, 2026	115.20	129.70	106.80	125.70	125.40	10.55%	16,957,880
Apr 20, 2026	132.10	133.40	110.50	113.70	113.43	-7.41%	10,370,410
Apr 17, 2026	96.00	127.60	94.95	122.80	122.51	34.87%	24,039,050
Apr 16, 2026	85.95	92.00	84.55	91.05	90.83	5.44%	5,648,595
Apr 15, 2026	88.00	95.30	85.30	86.35	86.14	-3.14%	10,943,820
Apr 14, 2026	83.00	90.50	78.00	89.15	88.94	10.20%	6,839,970
Apr 13, 2026	76.55	82.35	76.50	80.90	80.71	2.21%	3,465,568
Apr 10, 2026	82.70	82.80	78.90	79.15	78.96	-1.68%	2,996,623
Apr 9, 2026	78.90	84.05	78.85	80.50	80.31	-0.92%	4,434,350
Apr 8, 2026	73.10	81.25	73.10	81.25	81.06	17.16%	6,181,200