China YuHua Education Corporation Limited (HKG:6169)
Hong Kong · Delayed Price · Currency is HKD 0.3300
+0.0050 (1.54%)
Nov 9, 2026, 3:59 PM HKT
HKG:6169 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | 614,000 |
| Nov 6, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -2.99% | 1,234,000 |
| Nov 5, 2026 | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | 3.08% | 1,966,000 |
| Nov 4, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 1.56% | 1,400,000 |
| Nov 3, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -1.54% | 1,584,000 |
| Nov 2, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 1,622,000 |
| Oct 30, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 174,000 |
| Oct 29, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.03% | 1,110,000 |
| Oct 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 708,000 |
| Oct 27, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 1,310,000 |
| Oct 26, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.90% | 1,520,000 |
| Oct 23, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 1,252,000 |
| Oct 22, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -1.41% | 3,202,000 |
| Oct 21, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 1,928,000 |
| Oct 20, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 628,000 |
| Oct 16, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 366,000 |
| Oct 15, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 766,000 |
| Oct 14, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 1,843,000 |
| Oct 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 388,000 |
| Oct 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 522,000 |
| Oct 8, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 288,000 |
| Oct 7, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 984,000 |
| Oct 6, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 1,956,000 |
| Oct 5, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 562,000 |
| Oct 2, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 3,340,000 |
| Sep 30, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 1,316,000 |
| Sep 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 314,000 |
| Sep 28, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 1,040,000 |
| Sep 25, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 522,000 |
| Sep 24, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 2,036,000 |
| Sep 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,014,000 |
| Sep 22, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 1.41% | 3,228,000 |
| Sep 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,210,000 |
| Sep 18, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 710,000 |
| Sep 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 1,640,000 |
| Sep 16, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 544,000 |
| Sep 15, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 706,000 |
| Sep 14, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 258,000 |
| Sep 11, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 1,976,000 |
| Sep 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 888,000 |
| Sep 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,244,000 |
| Sep 8, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | - | 8,928,288 |
| Sep 7, 2026 | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -7.69% | 10,586,000 |
| Sep 4, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 3,710,000 |
| Sep 3, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 1.33% | 3,944,000 |
| Sep 2, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.35% | 1,052,000 |
| Sep 1, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 4,354,000 |
| Aug 31, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 8.33% | 6,214,000 |
| Aug 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 442,000 |