HKG:6169 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	3,710,000
Sep 3, 2026	0.38	0.39	0.37	0.38	0.38	1.33%	3,944,000
Sep 2, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	1,052,000
Sep 1, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	4,354,000
Aug 31, 2026	0.36	0.39	0.36	0.39	0.39	8.33%	6,214,000
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	442,000
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	1,180,000
Aug 26, 2026	0.36	0.37	0.35	0.36	0.36	-	1,706,000
Aug 25, 2026	0.35	0.36	0.35	0.36	0.36	-	17,050,000
Aug 24, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	442,000
Aug 21, 2026	0.36	0.36	0.34	0.36	0.36	-2.74%	11,112,000
Aug 20, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	2,642,000
Aug 19, 2026	0.35	0.36	0.35	0.36	0.36	-	4,012,000
Aug 18, 2026	0.36	0.36	0.35	0.36	0.36	-	2,294,000
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-	886,000
Aug 14, 2026	0.35	0.36	0.35	0.36	0.36	-	730,000
Aug 13, 2026	0.36	0.36	0.35	0.36	0.36	-	730,000
Aug 12, 2026	0.36	0.36	0.35	0.36	0.36	-	1,294,000
Aug 11, 2026	0.36	0.36	0.35	0.36	0.36	-	3,240,000
Aug 10, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	1,214,000
Aug 7, 2026	0.35	0.36	0.35	0.35	0.35	-2.82%	2,962,000
Aug 6, 2026	0.36	0.36	0.35	0.36	0.36	-	4,054,000
Aug 5, 2026	0.37	0.36	0.35	0.36	0.36	-2.74%	2,062,000
Aug 4, 2026	0.36	0.37	0.36	0.37	0.37	-	944,000
Aug 3, 2026	0.37	0.37	0.36	0.37	0.37	-	1,506,000
Jul 31, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	344,000
Jul 30, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	800,000
Jul 29, 2026	0.36	0.37	0.36	0.37	0.37	-	1,410,000
Jul 28, 2026	0.37	0.37	0.36	0.37	0.37	-	576,000
Jul 27, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	990,000
Jul 24, 2026	0.36	0.36	0.35	0.36	0.36	-	2,270,000
Jul 23, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	638,000
Jul 22, 2026	0.36	0.37	0.36	0.37	0.37	-	888,000
Jul 21, 2026	0.37	0.37	0.36	0.37	0.37	-	3,084,000
Jul 20, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	1,752,000
Jul 17, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	5,438,000
Jul 16, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	1,796,000
Jul 15, 2026	0.35	0.36	0.35	0.36	0.36	1.41%	1,666,000
Jul 14, 2026	0.35	0.36	0.35	0.36	0.36	-	1,840,000
Jul 13, 2026	0.36	0.36	0.35	0.36	0.36	-	4,520,000
Jul 10, 2026	0.35	0.36	0.35	0.36	0.36	-	4,630,000
Jul 9, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	860,000
Jul 8, 2026	0.35	0.36	0.35	0.35	0.35	-	6,234,000
Jul 7, 2026	0.34	0.36	0.34	0.35	0.35	6.06%	3,868,000
Jul 6, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	3,798,000
Jul 3, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	1,542,000
Jul 2, 2026	0.36	0.37	0.35	0.36	0.36	1.43%	2,760,000
Jun 30, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	3,034,000
Jun 29, 2026	0.33	0.33	0.31	0.33	0.33	-	9,854,000
Jun 26, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	652,000