HKG:6169 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.47	0.47	0.46	0.46	-	-3.16%	2,354,000
Apr 13, 2026	0.48	0.49	0.47	0.48	0.48	-2.06%	2,090,000
Apr 10, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	986,000
Apr 9, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	2,588,000
Apr 8, 2026	0.49	0.50	0.48	0.49	0.49	1.04%	9,660,000
Apr 2, 2026	0.49	0.49	0.47	0.48	0.48	1.05%	2,140,000
Apr 1, 2026	0.47	0.49	0.47	0.48	0.48	1.06%	1,232,000
Mar 31, 2026	0.47	0.47	0.47	0.47	0.47	-	1,674,600
Mar 30, 2026	0.47	0.47	0.45	0.47	0.47	-	7,296,000
Mar 27, 2026	0.47	0.47	0.46	0.47	0.47	-	320,000
Mar 26, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	1,096,000
Mar 25, 2026	0.48	0.48	0.46	0.48	0.48	-1.04%	4,696,000
Mar 24, 2026	0.48	0.49	0.47	0.48	0.48	1.05%	1,314,000
Mar 23, 2026	0.49	0.50	0.46	0.48	0.48	-3.06%	8,786,000
Mar 20, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	3,818,000
Mar 19, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	9,044,000
Mar 18, 2026	0.50	0.52	0.50	0.51	0.51	-	8,260,000
Mar 17, 2026	0.51	0.52	0.50	0.51	0.51	2.00%	1,330,000
Mar 16, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	3,074,000
Mar 13, 2026	0.50	0.52	0.50	0.51	0.51	-	7,380,000
Mar 12, 2026	0.51	0.51	0.50	0.51	0.51	-	1,560,000
Mar 11, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	684,000
Mar 10, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	3,222,000
Mar 9, 2026	0.51	0.51	0.50	0.51	0.51	-1.92%	2,542,000
Mar 6, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	1,796,000
Mar 5, 2026	0.49	0.51	0.49	0.50	0.50	1.01%	2,714,000
Mar 4, 2026	0.51	0.51	0.49	0.50	0.50	-4.81%	14,010,000
Mar 3, 2026	0.53	0.54	0.50	0.52	0.52	-1.89%	6,662,000
Mar 2, 2026	0.54	0.54	0.52	0.53	0.53	-1.85%	5,340,000
Feb 27, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	3,902,000
Feb 26, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	3,616,000
Feb 25, 2026	0.53	0.55	0.53	0.54	0.54	-	5,786,000
Feb 24, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	6,726,000
Feb 23, 2026	0.55	0.57	0.54	0.56	0.56	1.82%	4,128,000
Feb 20, 2026	0.55	0.55	0.53	0.55	0.55	-	4,640,857
Feb 16, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	1,612,000
Feb 13, 2026	0.55	0.56	0.52	0.54	0.54	-3.57%	18,378,000
Feb 12, 2026	0.56	0.57	0.55	0.56	0.56	-1.75%	1,242,000
Feb 11, 2026	0.56	0.57	0.54	0.57	0.57	1.79%	3,224,000
Feb 10, 2026	0.56	0.56	0.54	0.56	0.56	1.82%	10,856,000
Feb 9, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	6,402,000
Feb 6, 2026	0.55	0.56	0.54	0.56	0.56	-	5,276,000
Feb 5, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	4,750,000
Feb 4, 2026	0.55	0.57	0.54	0.57	0.57	1.79%	6,034,251
Feb 3, 2026	0.54	0.56	0.54	0.56	0.56	1.82%	7,790,000
Feb 2, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	13,036,000
Jan 30, 2026	0.55	0.58	0.54	0.56	0.56	1.82%	7,940,000
Jan 29, 2026	0.56	0.56	0.53	0.55	0.55	-	9,136,000
Jan 28, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	3,436,000
Jan 27, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	2,524,000