China YuHua Education Corporation Limited (HKG:6169)
Hong Kong · Delayed Price · Currency is HKD 0.3550
-0.0050 (-1.39%)
Sep 25, 2026, 4:08 PM HKT
HKG:6169 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 522,000 |
| Sep 24, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 2,036,000 |
| Sep 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,014,000 |
| Sep 22, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 1.41% | 3,228,000 |
| Sep 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,210,000 |
| Sep 18, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 710,000 |
| Sep 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 1,640,000 |
| Sep 16, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 544,000 |
| Sep 15, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 706,000 |
| Sep 14, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 258,000 |
| Sep 11, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 1,976,000 |
| Sep 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 888,000 |
| Sep 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,244,000 |
| Sep 8, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | - | 8,928,288 |
| Sep 7, 2026 | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -7.69% | 10,586,000 |
| Sep 4, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 3,710,000 |
| Sep 3, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 1.33% | 3,944,000 |
| Sep 2, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.35% | 1,052,000 |
| Sep 1, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 4,354,000 |
| Aug 31, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 8.33% | 6,214,000 |
| Aug 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 442,000 |
| Aug 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 1,180,000 |
| Aug 26, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | - | 1,706,000 |
| Aug 25, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 17,050,000 |
| Aug 24, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 442,000 |
| Aug 21, 2026 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -2.74% | 11,112,000 |
| Aug 20, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 1.39% | 2,642,000 |
| Aug 19, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 4,012,000 |
| Aug 18, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 2,294,000 |
| Aug 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 886,000 |
| Aug 14, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 730,000 |
| Aug 13, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 730,000 |
| Aug 12, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 1,294,000 |
| Aug 11, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 3,240,000 |
| Aug 10, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 4.35% | 1,214,000 |
| Aug 7, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -2.82% | 2,962,000 |
| Aug 6, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 4,054,000 |
| Aug 5, 2026 | 0.37 | 0.36 | 0.35 | 0.36 | 0.36 | -2.74% | 2,062,000 |
| Aug 4, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 944,000 |
| Aug 3, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,506,000 |
| Jul 31, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.82% | 344,000 |
| Jul 30, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.74% | 800,000 |
| Jul 29, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,410,000 |
| Jul 28, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 576,000 |
| Jul 27, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 990,000 |
| Jul 24, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 2,270,000 |
| Jul 23, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 638,000 |
| Jul 22, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 888,000 |
| Jul 21, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 3,084,000 |
| Jul 20, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 1,752,000 |