HKG:6169 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.36	0.37	0.35	0.36	-	-1.37%	6,662,000
Jun 17, 2026	0.36	0.37	0.36	0.37	0.37	-	3,478,000
Jun 16, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	4,320,000
Jun 15, 2026	0.37	0.38	0.37	0.37	0.37	-	4,162,000
Jun 12, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	4,174,000
Jun 11, 2026	0.38	0.39	0.37	0.38	0.38	-	3,102,000
Jun 10, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	1,626,000
Jun 9, 2026	0.38	0.39	0.37	0.39	0.39	1.32%	1,574,000
Jun 8, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	1,284,000
Jun 5, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	5,868,000
Jun 4, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	3,334,000
Jun 3, 2026	0.41	0.41	0.39	0.41	0.41	2.53%	3,266,000
Jun 2, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	2,872,000
Jun 1, 2026	0.39	0.41	0.39	0.40	0.40	-	1,614,000
May 29, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	1,678,000
May 28, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	3,098,000
May 27, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	4,770,000
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	2,778,000
May 22, 2026	0.40	0.42	0.40	0.40	0.40	-1.23%	2,950,000
May 21, 2026	0.40	0.41	0.40	0.41	0.41	-	5,186,000
May 20, 2026	0.40	0.41	0.40	0.41	0.41	-	3,922,000
May 19, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	2,727,979
May 18, 2026	0.42	0.43	0.41	0.41	0.41	-4.65%	3,224,000
May 15, 2026	0.43	0.43	0.42	0.43	0.43	-	1,702,000
May 14, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	3,410,000
May 13, 2026	0.45	0.45	0.43	0.44	0.44	2.33%	6,246,000
May 12, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	2,358,000
May 11, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	1,640,000
May 8, 2026	0.44	0.45	0.43	0.45	0.45	1.14%	602,000
May 7, 2026	0.43	0.45	0.43	0.44	0.44	1.15%	2,753,200
May 6, 2026	0.42	0.44	0.42	0.44	0.44	2.35%	2,628,000
May 5, 2026	0.44	0.44	0.42	0.43	0.43	-5.56%	7,982,000
May 4, 2026	0.43	0.46	0.43	0.45	0.45	-	7,864,000
Apr 30, 2026	0.44	0.45	0.44	0.45	0.45	1.12%	1,558,000
Apr 29, 2026	0.42	0.45	0.42	0.45	0.45	3.49%	2,402,000
Apr 28, 2026	0.44	0.44	0.41	0.43	0.43	-1.15%	6,352,000
Apr 27, 2026	0.44	0.45	0.43	0.44	0.44	-2.25%	1,706,000
Apr 24, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	1,610,000
Apr 23, 2026	0.46	0.46	0.44	0.44	0.44	-5.38%	7,370,000
Apr 22, 2026	0.46	0.47	0.46	0.47	0.47	-1.06%	2,072,000
Apr 21, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	1,504,000
Apr 20, 2026	0.46	0.47	0.45	0.47	0.47	1.09%	3,330,000
Apr 17, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	8,214,000
Apr 16, 2026	0.49	0.49	0.46	0.47	0.47	1.08%	1,452,000
Apr 15, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	4,216,000
Apr 14, 2026	0.47	0.48	0.45	0.47	0.47	-1.05%	9,482,000
Apr 13, 2026	0.48	0.49	0.47	0.48	0.48	-2.06%	2,090,000
Apr 10, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	986,000
Apr 9, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	2,588,000
Apr 8, 2026	0.49	0.50	0.48	0.49	0.49	1.04%	9,660,000