HKG:6169 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	3,098,000
May 27, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	4,770,000
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	2,778,000
May 22, 2026	0.40	0.42	0.40	0.40	0.40	-1.23%	2,950,000
May 21, 2026	0.40	0.41	0.40	0.41	0.41	-	5,186,000
May 20, 2026	0.40	0.41	0.40	0.41	0.41	-	3,922,000
May 19, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	2,727,979
May 18, 2026	0.42	0.43	0.41	0.41	0.41	-4.65%	3,224,000
May 15, 2026	0.43	0.43	0.42	0.43	0.43	-	1,702,000
May 14, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	3,410,000
May 13, 2026	0.45	0.45	0.43	0.44	0.44	2.33%	6,246,000
May 12, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	2,358,000
May 11, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	1,640,000
May 8, 2026	0.44	0.45	0.43	0.45	0.45	1.14%	602,000
May 7, 2026	0.43	0.45	0.43	0.44	0.44	1.15%	2,753,200
May 6, 2026	0.42	0.44	0.42	0.44	0.44	2.35%	2,628,000
May 5, 2026	0.44	0.44	0.42	0.43	0.43	-5.56%	7,982,000
May 4, 2026	0.43	0.46	0.43	0.45	0.45	-	7,864,000
Apr 30, 2026	0.44	0.45	0.44	0.45	0.45	1.12%	1,558,000
Apr 29, 2026	0.42	0.45	0.42	0.45	0.45	3.49%	2,402,000
Apr 28, 2026	0.44	0.44	0.41	0.43	0.43	-1.15%	6,352,000
Apr 27, 2026	0.44	0.45	0.43	0.44	0.44	-2.25%	1,706,000
Apr 24, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	1,610,000
Apr 23, 2026	0.46	0.46	0.44	0.44	0.44	-5.38%	7,370,000
Apr 22, 2026	0.46	0.47	0.46	0.47	0.47	-1.06%	2,072,000
Apr 21, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	1,504,000
Apr 20, 2026	0.46	0.47	0.45	0.47	0.47	1.09%	3,330,000
Apr 17, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	8,214,000
Apr 16, 2026	0.49	0.49	0.46	0.47	0.47	1.08%	1,452,000
Apr 15, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	4,216,000
Apr 14, 2026	0.47	0.48	0.45	0.47	0.47	-1.05%	9,482,000
Apr 13, 2026	0.48	0.49	0.47	0.48	0.48	-2.06%	2,090,000
Apr 10, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	986,000
Apr 9, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	2,588,000
Apr 8, 2026	0.49	0.50	0.48	0.49	0.49	1.04%	9,660,000
Apr 2, 2026	0.49	0.49	0.47	0.48	0.48	1.05%	2,140,000
Apr 1, 2026	0.47	0.49	0.47	0.48	0.48	1.06%	1,232,000
Mar 31, 2026	0.47	0.47	0.47	0.47	0.47	-	1,674,600
Mar 30, 2026	0.47	0.47	0.45	0.47	0.47	-	7,296,000
Mar 27, 2026	0.47	0.47	0.46	0.47	0.47	-	320,000
Mar 26, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	1,096,000
Mar 25, 2026	0.48	0.48	0.46	0.48	0.48	-1.04%	4,696,000
Mar 24, 2026	0.48	0.49	0.47	0.48	0.48	1.05%	1,314,000
Mar 23, 2026	0.49	0.50	0.46	0.48	0.48	-3.06%	8,786,000
Mar 20, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	3,818,000
Mar 19, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	9,044,000
Mar 18, 2026	0.50	0.52	0.50	0.51	0.51	-	8,260,000
Mar 17, 2026	0.51	0.52	0.50	0.51	0.51	2.00%	1,330,000
Mar 16, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	3,074,000
Mar 13, 2026	0.50	0.52	0.50	0.51	0.51	-	7,380,000