HKG:6169 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.37	0.37	0.36	0.37	0.37	-	576,000
Jul 27, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	990,000
Jul 24, 2026	0.36	0.36	0.35	0.36	0.36	-	2,270,000
Jul 23, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	638,000
Jul 22, 2026	0.36	0.37	0.36	0.37	0.37	-	888,000
Jul 21, 2026	0.37	0.37	0.36	0.37	0.37	-	3,084,000
Jul 20, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	1,752,000
Jul 17, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	5,438,000
Jul 16, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	1,796,000
Jul 15, 2026	0.35	0.36	0.35	0.36	0.36	1.41%	1,666,000
Jul 14, 2026	0.35	0.36	0.35	0.36	0.36	-	1,840,000
Jul 13, 2026	0.36	0.36	0.35	0.36	0.36	-	4,520,000
Jul 10, 2026	0.35	0.36	0.35	0.36	0.36	-	4,630,000
Jul 9, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	860,000
Jul 8, 2026	0.35	0.36	0.35	0.35	0.35	-	6,234,000
Jul 7, 2026	0.34	0.36	0.34	0.35	0.35	6.06%	3,868,000
Jul 6, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	3,798,000
Jul 3, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	1,542,000
Jul 2, 2026	0.36	0.37	0.35	0.36	0.36	1.43%	2,760,000
Jun 30, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	3,034,000
Jun 29, 2026	0.33	0.33	0.31	0.33	0.33	-	9,854,000
Jun 26, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	652,000
Jun 25, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	2,048,000
Jun 24, 2026	0.34	0.35	0.34	0.35	0.35	-	982,000
Jun 23, 2026	0.34	0.35	0.34	0.35	0.35	-1.43%	4,374,000
Jun 22, 2026	0.35	0.35	0.34	0.35	0.35	-	1,330,000
Jun 18, 2026	0.36	0.37	0.35	0.35	0.35	-4.11%	6,902,000
Jun 17, 2026	0.36	0.37	0.36	0.37	0.37	-	3,478,000
Jun 16, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	4,320,000
Jun 15, 2026	0.37	0.38	0.37	0.37	0.37	-	4,162,000
Jun 12, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	4,174,000
Jun 11, 2026	0.38	0.39	0.37	0.38	0.38	-	3,102,000
Jun 10, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	1,626,000
Jun 9, 2026	0.38	0.39	0.37	0.39	0.39	1.32%	1,574,000
Jun 8, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	1,284,000
Jun 5, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	5,868,000
Jun 4, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	3,334,000
Jun 3, 2026	0.41	0.41	0.39	0.41	0.41	2.53%	3,266,000
Jun 2, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	2,872,000
Jun 1, 2026	0.39	0.41	0.39	0.40	0.40	-	1,614,000
May 29, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	1,678,000
May 28, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	3,098,000
May 27, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	4,770,000
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	2,778,000
May 22, 2026	0.40	0.42	0.40	0.40	0.40	-1.23%	2,950,000
May 21, 2026	0.40	0.41	0.40	0.41	0.41	-	5,186,000
May 20, 2026	0.40	0.41	0.40	0.41	0.41	-	3,922,000
May 19, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	2,727,979
May 18, 2026	0.42	0.43	0.41	0.41	0.41	-4.65%	3,224,000
May 15, 2026	0.43	0.43	0.42	0.43	0.43	-	1,702,000