Skip to main content
logo
CanSino Biologics Inc. (HKG:6185)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
29.48
-2.58 (-8.05%)
Aug 21, 2026, 4:08 PM HKT

CanSino Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202630.7431.9828.0829.4829.48-8.05%24,320,344
Aug 20, 202626.8440.0026.8432.0632.0637.36%40,643,480
Aug 19, 202624.1224.2623.1623.3423.34-3.47%683,736
Aug 18, 202625.1025.1024.1824.1824.18-3.43%964,196
Aug 17, 202624.8426.0824.8025.0425.041.38%1,168,656
Aug 14, 202625.6825.6824.4424.7024.70-2.91%740,400
Aug 13, 202624.6626.0824.6025.4425.443.16%1,725,395
Aug 12, 202625.1825.2824.4224.6624.66-1.04%519,000
Aug 11, 202624.5425.5224.5224.9224.921.80%986,061
Aug 10, 202624.8825.3624.3424.4824.48-1.05%1,025,400
Aug 7, 202623.2024.9223.1224.7424.747.57%1,502,680
Aug 6, 202623.5823.7422.8223.0023.00-2.46%624,400
Aug 5, 202623.3023.8823.2023.5823.580.51%399,968
Aug 4, 202623.4824.0823.2623.4623.461.38%363,400
Aug 3, 202623.0823.4022.9823.1423.14-0.60%282,954
Jul 31, 202623.2423.5422.7223.2823.280.43%696,600
Jul 30, 202623.5023.8022.9423.1823.18-1.95%398,400
Jul 29, 202623.4423.9223.1423.6423.641.03%468,200
Jul 28, 202622.8023.9222.8023.4023.40-255,800
Jul 27, 202623.3823.7422.6423.4023.400.09%197,200
Jul 24, 202623.7823.7823.0823.3823.38-1.68%344,800
Jul 23, 202624.1024.3623.7623.7823.78-2.30%416,640
Jul 22, 202624.2825.1424.1024.3424.340.25%523,000
Jul 21, 202624.0824.5823.5424.2824.281.00%406,800
Jul 20, 202623.2024.2023.2024.0424.043.62%574,867
Jul 17, 202624.8824.9222.7223.2023.20-7.27%898,040
Jul 16, 202624.6025.4024.5625.0225.022.12%598,800
Jul 15, 202623.9225.2823.8824.5024.504.26%1,062,399
Jul 14, 202623.5823.6022.8423.5023.500.43%470,200
Jul 13, 202623.7824.5422.9223.4023.40-0.09%740,687
Jul 10, 202622.4023.7822.0023.4223.424.46%666,200
Jul 9, 202622.7223.2222.1022.4222.42-2.27%504,200
Jul 8, 202623.1023.3022.5822.9422.94-0.78%364,299
Jul 7, 202623.8223.9022.9423.1223.12-3.67%401,400
Jul 6, 202624.5625.0223.8824.0024.00-1.40%677,400
Jul 3, 202623.8024.6423.5424.3424.344.91%1,266,392
Jul 2, 202622.6424.0822.6423.2023.204.13%1,138,592
Jun 30, 202622.1222.8821.2222.2822.28-0.62%955,641
Jun 29, 202621.0022.8820.8822.4222.426.97%1,265,800
Jun 26, 202621.5021.7220.7220.9620.96-1.78%731,600
Jun 25, 202621.7021.7221.0021.3421.34-2.82%604,400
Jun 24, 202621.6622.6821.6621.9621.960.73%755,800
Jun 23, 202622.3822.6221.4421.8021.80-0.91%745,400
Jun 22, 202622.4422.4419.2222.0022.00-1.96%872,600
Jun 18, 202622.1023.0022.0422.4422.440.36%733,800
Jun 17, 202622.4222.6022.2022.3622.36-0.36%392,100
Jun 16, 202622.5222.5221.9622.4422.44-0.88%606,400
Jun 15, 202623.4823.4822.4222.6422.64-2.33%564,613
Jun 12, 202623.1223.3622.7023.1823.181.22%658,400
Jun 11, 202622.1423.2422.1422.9022.90-1.04%508,269