CanSino Biologics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	30.10	30.60	28.40	28.94	28.94	-3.85%	3,970,953
Oct 21, 2026	30.20	31.20	29.86	30.10	30.10	2.73%	3,976,153
Oct 20, 2026	29.76	30.32	28.80	29.30	29.30	-3.36%	3,548,457
Oct 16, 2026	30.88	32.64	29.92	30.32	30.32	1.68%	6,409,850
Oct 15, 2026	30.10	32.04	29.50	29.82	29.82	-0.80%	6,112,618
Oct 14, 2026	31.20	31.40	29.88	30.06	30.06	-4.63%	3,204,644
Oct 13, 2026	32.00	33.12	30.66	31.52	31.52	-4.77%	7,388,003
Oct 12, 2026	36.90	37.58	32.94	33.10	33.10	-5.48%	7,547,200
Oct 9, 2026	36.34	36.96	34.02	35.02	35.02	-2.61%	6,280,290
Oct 8, 2026	39.20	39.68	35.74	35.96	35.96	-5.37%	10,830,149
Oct 7, 2026	39.52	39.92	36.92	38.00	38.00	-6.40%	1,673,656
Oct 6, 2026	37.26	40.84	36.50	40.60	40.60	14.04%	2,699,962
Oct 5, 2026	35.88	36.20	33.90	35.60	35.60	2.77%	755,300
Oct 2, 2026	34.52	35.50	34.40	34.64	34.64	-5.20%	900,200
Sep 30, 2026	31.18	37.84	31.12	36.54	36.54	17.49%	20,603,303
Sep 29, 2026	32.10	33.24	30.72	31.10	31.10	-3.30%	4,289,400
Sep 28, 2026	31.06	33.10	30.58	32.16	32.16	5.86%	8,571,600
Sep 25, 2026	30.12	30.70	29.84	30.38	30.38	1.81%	580,800
Sep 24, 2026	31.24	32.16	29.84	29.84	29.84	-6.22%	4,453,600
Sep 23, 2026	29.70	32.98	29.62	31.82	31.82	8.23%	12,100,150
Sep 22, 2026	29.28	31.34	28.48	29.40	29.40	4.33%	13,092,800
Sep 21, 2026	26.36	28.32	26.36	28.18	28.18	6.90%	7,276,499
Sep 18, 2026	26.98	27.76	26.36	26.36	26.36	1.62%	5,581,794
Sep 17, 2026	25.34	26.66	25.34	25.94	25.94	2.37%	4,452,600
Sep 16, 2026	25.58	25.96	25.08	25.34	25.34	-0.94%	2,290,600
Sep 15, 2026	26.98	26.98	25.52	25.58	25.58	-3.33%	2,413,391
Sep 14, 2026	26.30	27.36	25.68	26.46	26.46	2.56%	4,553,200
Sep 11, 2026	26.80	27.30	25.16	25.80	25.80	-3.87%	3,273,454
Sep 10, 2026	28.26	28.40	26.64	26.84	26.84	-6.35%	3,977,000
Sep 9, 2026	29.10	29.10	28.16	28.66	28.66	-2.78%	3,675,227
Sep 8, 2026	28.80	31.26	27.60	29.48	29.48	3.44%	11,668,000
Sep 7, 2026	29.38	29.46	28.48	28.50	28.50	-2.46%	2,692,800
Sep 4, 2026	29.34	29.80	28.70	29.22	29.22	-0.61%	5,111,800
Sep 3, 2026	28.44	29.82	28.34	29.40	29.40	3.01%	5,971,000
Sep 2, 2026	30.98	32.00	28.32	28.54	28.54	-3.25%	10,567,960
Sep 1, 2026	29.96	30.96	28.90	29.50	29.50	-	8,857,280
Aug 31, 2026	30.62	30.84	28.82	29.50	29.50	-7.12%	7,923,678
Aug 28, 2026	35.00	35.22	31.20	31.76	31.76	-9.77%	10,062,200
Aug 27, 2026	35.70	38.14	32.64	35.20	35.20	-1.35%	26,548,260
Aug 26, 2026	32.00	36.32	32.00	35.68	35.68	25.99%	29,539,292
Aug 25, 2026	27.00	28.76	26.04	28.32	28.32	4.89%	9,572,000
Aug 24, 2026	30.50	30.68	26.98	27.00	27.00	-8.41%	10,821,900
Aug 21, 2026	30.74	31.98	28.08	29.48	29.48	-8.05%	24,320,344
Aug 20, 2026	26.84	40.00	26.84	32.06	32.06	37.36%	40,643,480
Aug 19, 2026	24.12	24.26	23.16	23.34	23.34	-3.47%	683,736
Aug 18, 2026	25.10	25.10	24.18	24.18	24.18	-3.43%	964,196
Aug 17, 2026	24.84	26.08	24.80	25.04	25.04	1.38%	1,168,656
Aug 14, 2026	25.68	25.68	24.44	24.70	24.70	-2.91%	740,400
Aug 13, 2026	24.66	26.08	24.60	25.44	25.44	3.16%	1,725,395
Aug 12, 2026	25.18	25.28	24.42	24.66	24.66	-1.04%	519,000