Bank of Jiujiang Co., Ltd. (HKG:6190)
Hong Kong · Delayed Price · Currency is HKD 1.750
0.00 (0.00%)
Jan 29, 2026, 2:59 PM HKT
Bank of Jiujiang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 29, 2026 | 1.76 | 1.79 | 1.72 | 1.75 | 1.75 | - | 36,000 |
| Jan 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 26, 2026 | 1.83 | 1.84 | 1.75 | 1.75 | 1.75 | -2.23% | 43,800 |
| Jan 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jan 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jan 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jan 20, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | -0.56% | 2,000 |
| Jan 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 16, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 3.45% | 15,200 |
| Jan 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jan 14, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 1.75% | 2,200 |
| Jan 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Jan 9, 2026 | 1.76 | 1.76 | 1.67 | 1.70 | 1.70 | -3.41% | 5,400 |
| Jan 8, 2026 | 1.57 | 1.84 | 1.76 | 1.76 | 1.76 | 12.10% | 17,400 |
| Jan 7, 2026 | 1.84 | 1.84 | 1.54 | 1.57 | 1.57 | -14.21% | 2,000 |
| Jan 6, 2026 | 1.84 | 1.85 | 1.80 | 1.83 | 1.83 | 7.02% | 102,200 |
| Jan 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 400 |
| Jan 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Dec 31, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Dec 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Dec 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Dec 24, 2025 | 1.67 | 1.84 | 1.67 | 1.71 | 1.71 | 1.79% | 74,800 |
| Dec 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 22, 2025 | 1.67 | 1.75 | 1.66 | 1.68 | 1.68 | 0.60% | 24,050 |
| Dec 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Dec 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Dec 17, 2025 | 1.73 | 1.93 | 1.66 | 1.67 | 1.67 | -3.47% | 89,600 |
| Dec 16, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Dec 15, 2025 | 1.60 | 1.89 | 1.60 | 1.73 | 1.73 | 4.22% | 25,400 |
| Dec 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Dec 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Dec 10, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.49% | 8,600 |
| Dec 9, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 8, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 5, 2025 | 1.69 | 1.71 | 1.69 | 1.72 | 1.72 | -4.44% | 1,400 |
| Dec 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 3, 2025 | 1.97 | 1.98 | 1.97 | 1.80 | 1.80 | 0.56% | 15,400 |
| Dec 2, 2025 | 1.70 | 1.75 | 1.66 | 1.79 | 1.79 | 5.29% | 1,000 |
| Dec 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | - |
| Nov 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 26, 2025 | 1.64 | 1.80 | 1.64 | 1.75 | 1.75 | 0.57% | 6,000 |
| Nov 25, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Nov 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Nov 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Nov 20, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Nov 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.35% | 400 |