Bank of Jiujiang Co., Ltd. (HKG:6190)
Hong Kong · Delayed Price · Currency is HKD 2.595
-0.005 (-0.19%)
Oct 26, 2026, 3:32 PM HKT
Bank of Jiujiang Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.19% | 200 |
| Oct 23, 2026 | 2.79 | 2.79 | 2.79 | 2.60 | 2.60 | 0.19% | 200 |
| Oct 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.19% | 200 |
| Oct 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 400 |
| Oct 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Oct 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Oct 15, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Oct 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 3,400 |
| Oct 13, 2026 | 2.70 | 2.70 | 2.61 | 2.70 | 2.70 | -3.57% | 14,200 |
| Oct 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Oct 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Oct 8, 2026 | 2.80 | 2.80 | 2.45 | 2.80 | 2.80 | 4.67% | 2,400 |
| Oct 7, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Oct 6, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Oct 5, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Oct 2, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 1,000 |
| Sep 30, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Sep 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2.88% | 400 |
| Sep 28, 2026 | 2.62 | 2.62 | 2.62 | 2.60 | 2.60 | -3.70% | 2,000 |
| Sep 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 200 |
| Sep 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | - |
| Sep 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Sep 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Sep 8, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% | - |
| Sep 7, 2026 | 2.70 | 2.70 | 2.65 | 2.70 | 2.70 | -3.57% | 5,200 |
| Sep 4, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | 2,000 |
| Sep 2, 2026 | 2.82 | 2.90 | 2.81 | 2.90 | 2.90 | - | 4,400 |
| Sep 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | - |
| Aug 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,400 |
| Aug 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 400 |
| Aug 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 21, 2026 | 3.10 | 3.10 | 3.10 | 3.00 | 3.00 | 3.45% | 200 |
| Aug 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 200 |
| Aug 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 200 |
| Aug 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |