Bank of Jiujiang Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.48	2.48	2.48	2.48	2.48	7.83%	600
Jun 30, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 29, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 26, 2026	2.36	2.36	2.27	2.30	2.30	-	24,400
Jun 25, 2026	2.30	2.30	2.27	2.30	2.30	-	7,200
Jun 24, 2026	2.31	2.31	2.30	2.30	2.30	-	13,200
Jun 23, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	21,600
Jun 22, 2026	2.30	2.30	2.20	2.25	2.25	-2.17%	22,000
Jun 18, 2026	2.30	2.31	2.29	2.30	2.30	-	21,800
Jun 17, 2026	2.31	2.31	2.30	2.30	2.30	-	5,200
Jun 16, 2026	2.40	2.40	2.30	2.30	2.30	2.88%	10,200
Jun 15, 2026	2.30	2.30	2.30	2.30	2.24	0.88%	10,200
Jun 12, 2026	2.30	2.30	2.25	2.28	2.22	-0.87%	21,800
Jun 11, 2026	2.30	2.30	2.20	2.30	2.24	-	22,200
Jun 10, 2026	2.30	2.30	2.30	2.30	2.24	-	2,200
Jun 9, 2026	2.30	2.30	2.29	2.30	2.24	-	22,400
Jun 8, 2026	2.30	2.30	2.30	2.30	2.24	-	-
Jun 5, 2026	2.30	2.30	2.30	2.30	2.24	-	21,600
Jun 4, 2026	2.30	2.30	2.30	2.30	2.24	-	21,600
Jun 3, 2026	2.30	2.30	2.30	2.30	2.24	-	-
Jun 2, 2026	2.30	2.39	2.30	2.30	2.24	-	19,800
Jun 1, 2026	2.30	2.30	2.30	2.30	2.24	-1.71%	23,200
May 29, 2026	2.34	2.34	2.34	2.34	2.27	-	-
May 28, 2026	2.30	2.34	2.30	2.34	2.27	1.74%	2,400
May 27, 2026	2.31	2.31	2.30	2.30	2.24	-	3,400
May 26, 2026	2.30	2.30	2.30	2.30	2.24	-0.86%	21,600
May 22, 2026	2.32	2.32	2.32	2.32	2.26	-	-
May 21, 2026	2.32	2.32	2.32	2.32	2.26	-	-
May 20, 2026	2.32	2.32	2.32	2.32	2.26	-	-
May 19, 2026	2.35	2.35	2.28	2.32	2.26	-1.28%	31,200
May 18, 2026	2.35	2.35	2.35	2.35	2.28	-	-
May 15, 2026	2.35	2.35	2.35	2.35	2.28	-	19,200
May 14, 2026	2.29	2.38	2.29	2.35	2.28	-	29,800
May 13, 2026	2.36	2.36	2.35	2.35	2.28	-0.42%	71,200
May 12, 2026	2.36	2.36	2.36	2.36	2.29	-	35,000
May 11, 2026	2.36	2.37	2.36	2.36	2.29	-0.42%	70,400
May 8, 2026	2.37	2.37	2.37	2.37	2.30	-0.42%	-
May 7, 2026	2.38	2.38	2.38	2.38	2.31	-	3,000
May 6, 2026	2.38	2.38	2.38	2.38	2.31	4.39%	200
May 5, 2026	2.29	2.29	2.28	2.28	2.22	-	3,200
May 4, 2026	2.25	2.28	2.25	2.28	2.22	-0.87%	7,040
Apr 30, 2026	2.27	2.38	2.27	2.30	2.24	0.88%	23,400
Apr 29, 2026	2.28	2.28	2.24	2.28	2.22	-0.87%	23,200
Apr 28, 2026	2.30	2.30	2.30	2.30	2.24	0.88%	200
Apr 27, 2026	2.27	2.28	2.26	2.28	2.22	-0.87%	23,000
Apr 24, 2026	2.30	2.30	2.30	2.30	2.24	0.88%	-
Apr 23, 2026	2.28	2.28	2.28	2.28	2.22	-	1,000
Apr 22, 2026	2.20	2.28	2.20	2.28	2.22	0.44%	11,400
Apr 21, 2026	2.24	2.27	2.23	2.27	2.21	1.34%	20,200
Apr 20, 2026	2.27	2.27	2.24	2.24	2.18	-	24,400