Bank of Jiujiang Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 20, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 19, 2026	2.35	2.35	2.28	2.32	2.32	-1.28%	31,200
May 18, 2026	2.35	2.35	2.35	2.35	2.35	-	-
May 15, 2026	2.35	2.35	2.35	2.35	2.35	-	19,200
May 14, 2026	2.29	2.38	2.29	2.35	2.35	-	29,800
May 13, 2026	2.36	2.36	2.35	2.35	2.35	-0.42%	71,200
May 12, 2026	2.36	2.36	2.36	2.36	2.36	-	35,000
May 11, 2026	2.36	2.37	2.36	2.36	2.36	-0.42%	70,400
May 8, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	-
May 7, 2026	2.38	2.38	2.38	2.38	2.38	-	3,000
May 6, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	200
May 5, 2026	2.29	2.29	2.28	2.28	2.28	-	3,200
May 4, 2026	2.25	2.28	2.25	2.28	2.28	-0.87%	7,040
Apr 30, 2026	2.27	2.38	2.27	2.30	2.30	0.88%	23,400
Apr 29, 2026	2.28	2.28	2.24	2.28	2.28	-0.87%	23,200
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	200
Apr 27, 2026	2.27	2.28	2.26	2.28	2.28	-0.87%	23,000
Apr 24, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Apr 23, 2026	2.28	2.28	2.28	2.28	2.28	-	1,000
Apr 22, 2026	2.20	2.28	2.20	2.28	2.28	0.44%	11,400
Apr 21, 2026	2.24	2.27	2.23	2.27	2.27	1.34%	20,200
Apr 20, 2026	2.27	2.27	2.24	2.24	2.24	-	24,400
Apr 17, 2026	2.25	2.25	2.25	2.24	2.24	-1.32%	200
Apr 16, 2026	2.27	2.27	2.27	2.27	2.27	-1.73%	-
Apr 15, 2026	2.40	2.40	2.20	2.31	2.31	4.52%	50,800
Apr 14, 2026	2.20	2.21	2.20	2.21	2.21	0.45%	11,200
Apr 13, 2026	2.18	2.21	2.10	2.20	2.20	-5.17%	53,000
Apr 10, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%	200
Apr 9, 2026	2.20	2.38	2.20	2.37	2.37	7.24%	19,800
Apr 8, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	-
Apr 2, 2026	2.21	2.22	2.20	2.22	2.22	-	16,200
Apr 1, 2026	2.10	2.22	2.10	2.22	2.22	1.83%	68,200
Mar 31, 2026	2.18	2.19	2.18	2.18	2.18	-	30,200
Mar 30, 2026	2.27	2.27	1.85	2.18	2.18	-3.96%	81,600
Mar 27, 2026	2.28	2.28	2.17	2.27	2.27	7.08%	14,400
Mar 26, 2026	2.13	2.19	2.13	2.12	2.12	-0.47%	20,400
Mar 25, 2026	2.04	2.16	2.04	2.13	2.13	4.41%	37,000
Mar 24, 2026	2.00	2.05	1.95	2.04	2.04	4.62%	16,400
Mar 23, 2026	1.81	1.95	1.80	1.95	1.95	-2.50%	9,400
Mar 20, 2026	2.02	2.02	1.87	2.00	2.00	-	97,600
Mar 19, 2026	1.95	2.00	1.95	2.00	2.00	3.09%	25,200
Mar 18, 2026	1.85	1.95	1.76	1.94	1.94	6.01%	28,400
Mar 17, 2026	1.80	1.83	1.80	1.83	1.83	1.67%	25,000
Mar 16, 2026	1.79	1.80	1.79	1.80	1.80	-	25,000
Mar 13, 2026	1.62	1.81	1.62	1.80	1.80	-0.55%	20,400
Mar 12, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Mar 11, 2026	1.80	1.81	1.80	1.81	1.81	-2.16%	19,600
Mar 10, 2026	1.85	1.85	1.85	1.85	1.85	-	200
Mar 9, 2026	1.85	1.85	1.85	1.85	1.85	-	-