HKG:6193 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 2, 2026	0.33	0.31	0.28	0.31	0.31	-6.15%	88,000
Feb 27, 2026	0.31	0.33	0.31	0.33	0.33	16.07%	932,000
Feb 26, 2026	0.28	0.29	0.28	0.28	0.28	-8.20%	66,000
Feb 25, 2026	0.28	0.31	0.28	0.31	0.31	-4.69%	36,000
Feb 24, 2026	0.26	0.32	0.26	0.32	0.32	3.23%	76,000
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-	4,000
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	2,000
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 9, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	14,000
Feb 6, 2026	0.24	0.30	0.24	0.30	0.30	18.00%	128,000
Feb 5, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Feb 4, 2026	0.25	0.25	0.25	0.25	0.25	3.73%	2,000
Feb 3, 2026	0.24	0.24	0.24	0.24	0.24	-3.21%	50,000
Feb 2, 2026	0.25	0.25	0.25	0.25	0.25	-0.40%	38,000
Jan 30, 2026	0.25	0.25	0.25	0.25	0.25	-5.66%	30,000
Jan 29, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	68,000
Jan 28, 2026	0.26	0.26	0.26	0.26	0.26	-	22,000
Jan 27, 2026	0.26	0.26	0.26	0.26	0.26	-10.34%	100,000
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	9.43%	100,000
Jan 23, 2026	0.27	0.27	0.27	0.27	0.27	-	66,000
Jan 22, 2026	0.27	0.27	0.27	0.27	0.27	-	2,000
Jan 21, 2026	0.26	0.27	0.26	0.27	0.27	3.92%	102,000
Jan 20, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jan 19, 2026	0.25	0.26	0.23	0.26	0.26	2.00%	1,256,000
Jan 16, 2026	0.25	0.25	0.24	0.25	0.25	-3.85%	94,000
Jan 15, 2026	0.27	0.27	0.25	0.26	0.26	-8.77%	366,000
Jan 14, 2026	0.27	0.29	0.26	0.29	0.29	5.56%	152,000
Jan 13, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jan 12, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	60,000
Jan 9, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	108,000
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 6, 2026	0.32	0.34	0.28	0.30	0.30	-6.25%	334,000
Jan 5, 2026	0.30	0.33	0.30	0.32	0.32	6.67%	132,000
Jan 2, 2026	0.28	0.31	0.28	0.30	0.30	9.09%	50,000
Dec 31, 2025	0.28	0.28	0.28	0.28	0.28	1.85%	-
Dec 30, 2025	0.27	0.27	0.27	0.27	0.27	-11.48%	16,000
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	-	300,000
Dec 24, 2025	0.30	0.32	0.30	0.31	0.31	3.39%	56,000
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	3.51%	26,000
Dec 19, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 18, 2025	0.27	0.32	0.27	0.29	0.29	7.55%	262,000