HKG:6193 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.31	0.33	0.30	0.33	0.33	-	22,000
Nov 11, 2026	0.29	0.33	0.27	0.33	0.33	11.86%	112,000
Nov 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Nov 9, 2026	0.31	0.31	0.28	0.30	0.30	-	220,000
Nov 6, 2026	0.33	0.33	0.30	0.30	0.30	-10.61%	100,000
Nov 5, 2026	0.33	0.33	0.33	0.33	0.33	-	2,000
Nov 4, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	4,000
Nov 3, 2026	0.30	0.32	0.30	0.32	0.32	4.92%	102,000
Nov 2, 2026	0.31	0.31	0.31	0.31	0.31	-7.58%	36,000
Oct 30, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	24,000
Oct 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 28, 2026	0.37	0.38	0.34	0.36	0.36	9.09%	62,000
Oct 27, 2026	0.33	0.33	0.33	0.33	0.33	11.86%	10,000
Oct 26, 2026	0.29	0.30	0.29	0.30	0.30	-10.61%	12,000
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	-	16,000
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Oct 21, 2026	0.34	0.35	0.34	0.34	0.34	11.48%	30,000
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	88,000
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Oct 15, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	50,000
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	136,000
Oct 12, 2026	0.34	0.35	0.33	0.35	0.35	-1.41%	250,000
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	-	32,000
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	42,000
Oct 7, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	58,000
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 5, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	16,000
Oct 2, 2026	0.38	0.39	0.38	0.39	0.39	-1.27%	100,000
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 29, 2026	0.38	0.40	0.38	0.40	0.40	-1.25%	26,000
Sep 28, 2026	0.39	0.41	0.38	0.40	0.40	-2.44%	60,000
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	-	32,000
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	-	12,000
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	3.75%	50,000
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-	34,000
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	8,000
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	18,000
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-	16,000
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 3, 2026	0.37	0.39	0.37	0.38	0.38	5.56%	36,000
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	14,000