HKG:6193 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.38	0.40	0.38	0.40	0.40	11.27%	46,000
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	24,000
Jul 28, 2026	0.37	0.37	0.34	0.36	0.36	-5.26%	52,000
Jul 27, 2026	0.38	0.38	0.38	0.38	0.38	-	14,000
Jul 24, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	16,000
Jul 23, 2026	0.36	0.40	0.36	0.39	0.39	1.32%	44,000
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	30,000
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 16, 2026	0.34	0.35	0.33	0.35	0.35	-5.41%	32,000
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	10.45%	16,000
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	10,000
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-	30,000
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	4,000
Jul 6, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	54,000
Jul 3, 2026	0.35	0.35	0.34	0.35	0.35	-1.41%	36,000
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 30, 2026	0.35	0.35	0.35	0.36	0.36	4.41%	2,000
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-	44,000
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-	46,000
Jun 24, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	56,000
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-	20,000
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	38,000
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-7.59%	20,000
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	42,000
Jun 16, 2026	0.36	0.40	0.36	0.40	0.40	8.11%	202,000
Jun 15, 2026	0.35	0.38	0.35	0.37	0.37	4.23%	218,000
Jun 12, 2026	0.37	0.37	0.35	0.36	0.36	-7.79%	148,000
Jun 11, 2026	0.40	0.40	0.36	0.39	0.39	-6.10%	882,000
Jun 10, 2026	0.29	0.52	0.29	0.41	0.41	51.85%	5,492,000
Jun 9, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 8, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	72,000
Jun 5, 2026	0.27	0.28	0.27	0.28	0.28	-3.51%	34,000
Jun 4, 2026	0.28	0.29	0.28	0.29	0.29	-3.39%	214,000
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-	38,000
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	12,000
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	-
May 21, 2026	0.27	0.31	0.27	0.31	0.31	12.73%	120,000
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-	76,000