HKG:6193 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.38	0.39	0.38	0.39	0.39	-1.27%	100,000
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 29, 2026	0.38	0.40	0.38	0.40	0.40	-1.25%	26,000
Sep 28, 2026	0.39	0.41	0.38	0.40	0.40	-2.44%	60,000
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	-	32,000
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	-	12,000
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	3.75%	50,000
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-	34,000
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	8,000
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	18,000
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-	16,000
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 3, 2026	0.37	0.39	0.37	0.38	0.38	5.56%	36,000
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	14,000
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-	94,000
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	36,000
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	-	22,000
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-	20,000
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-5.06%	44,000
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	4,000
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	26,000
Aug 12, 2026	0.44	0.44	0.40	0.40	0.40	-4.76%	100,000
Aug 11, 2026	0.40	0.44	0.40	0.42	0.42	10.53%	458,000
Aug 10, 2026	0.39	0.39	0.39	0.38	0.38	4.11%	8,000
Aug 7, 2026	0.39	0.39	0.37	0.37	0.37	-6.41%	28,000
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	6,000
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 31, 2026	0.38	0.40	0.38	0.40	0.40	11.27%	46,000
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	24,000
Jul 28, 2026	0.37	0.37	0.34	0.36	0.36	-5.26%	52,000
Jul 27, 2026	0.38	0.38	0.38	0.38	0.38	-	14,000
Jul 24, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	16,000