Tailam Tech Construction Holdings Limited (HKG:6193)
Hong Kong · Delayed Price · Currency is HKD 0.3650
-0.0300 (-7.59%)
Jun 18, 2026, 1:26 PM HKT
HKG:6193 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 42,000 |
| Jun 16, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 8.11% | 202,000 |
| Jun 15, 2026 | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | 4.23% | 218,000 |
| Jun 12, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -7.79% | 148,000 |
| Jun 11, 2026 | 0.40 | 0.40 | 0.36 | 0.39 | 0.39 | -6.10% | 882,000 |
| Jun 10, 2026 | 0.29 | 0.52 | 0.29 | 0.41 | 0.41 | 51.85% | 5,492,000 |
| Jun 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 72,000 |
| Jun 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.51% | 34,000 |
| Jun 4, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 214,000 |
| Jun 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 38,000 |
| Jun 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 12,000 |
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | - |
| May 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | - |
| May 21, 2026 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 12.73% | 120,000 |
| May 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 76,000 |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -14.06% | 100,000 |
| May 14, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 8.47% | 40,000 |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 64,000 |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 50,000 |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 5, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 56,000 |
| May 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.26% | 14,000 |
| Apr 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 28, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 9.62% | 80,000 |
| Apr 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 24, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -13.33% | 110,000 |
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Apr 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 16, 2026 | 0.30 | 0.33 | 0.29 | 0.30 | 0.30 | 5.26% | 184,000 |
| Apr 15, 2026 | 0.23 | 0.30 | 0.23 | 0.29 | 0.29 | 22.32% | 1,420,000 |
| Apr 14, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -10.38% | 550,000 |
| Apr 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,000 |
| Apr 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,000 |