Qingdao Port International Co., Ltd. (HKG:6198)
Hong Kong · Delayed Price · Currency is HKD 6.89
-0.15 (-2.13%)
At close: Mar 23, 2026
HKG:6198 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.22 | 7.22 | 6.99 | 7.04 | 7.04 | -1.68% | 6,059,911 |
| Mar 19, 2026 | 7.20 | 7.28 | 7.15 | 7.16 | 7.16 | -0.83% | 2,198,000 |
| Mar 18, 2026 | 7.17 | 7.28 | 7.16 | 7.22 | 7.22 | 1.12% | 2,643,000 |
| Mar 17, 2026 | 7.32 | 7.33 | 7.14 | 7.14 | 7.14 | -3.64% | 5,934,000 |
| Mar 16, 2026 | 7.27 | 7.44 | 7.24 | 7.41 | 7.41 | 1.93% | 2,792,836 |
| Mar 13, 2026 | 7.33 | 7.33 | 7.26 | 7.27 | 7.27 | -0.82% | 1,357,000 |
| Mar 12, 2026 | 7.22 | 7.35 | 7.22 | 7.33 | 7.33 | 0.83% | 1,365,000 |
| Mar 11, 2026 | 7.18 | 7.33 | 7.12 | 7.27 | 7.27 | 1.68% | 5,502,564 |
| Mar 10, 2026 | 7.19 | 7.19 | 7.10 | 7.15 | 7.15 | -0.42% | 3,035,000 |
| Mar 9, 2026 | 7.24 | 7.25 | 7.07 | 7.18 | 7.18 | -0.97% | 3,497,000 |
| Mar 6, 2026 | 7.33 | 7.33 | 7.18 | 7.25 | 7.25 | - | 1,790,658 |
| Mar 5, 2026 | 7.26 | 7.38 | 7.25 | 7.25 | 7.25 | -0.14% | 1,259,383 |
| Mar 4, 2026 | 7.50 | 7.57 | 7.22 | 7.26 | 7.26 | -3.20% | 2,697,000 |
| Mar 3, 2026 | 7.57 | 7.61 | 7.46 | 7.50 | 7.50 | -0.66% | 2,755,000 |
| Mar 2, 2026 | 7.48 | 7.67 | 7.48 | 7.55 | 7.55 | -0.13% | 3,582,961 |
| Feb 27, 2026 | 7.40 | 7.56 | 7.36 | 7.56 | 7.56 | 2.86% | 2,651,742 |
| Feb 26, 2026 | 7.41 | 7.46 | 7.33 | 7.35 | 7.35 | -1.47% | 1,549,000 |
| Feb 25, 2026 | 7.28 | 7.52 | 7.28 | 7.46 | 7.46 | 2.47% | 3,061,000 |
| Feb 24, 2026 | 7.37 | 7.37 | 7.27 | 7.28 | 7.28 | -0.41% | 1,620,277 |
| Feb 23, 2026 | 7.20 | 7.31 | 7.19 | 7.31 | 7.31 | 1.11% | 946,000 |
| Feb 20, 2026 | 7.37 | 7.50 | 7.23 | 7.23 | 7.23 | -2.30% | 854,874 |
| Feb 16, 2026 | 7.55 | 7.55 | 7.24 | 7.40 | 7.40 | 0.14% | 363,000 |
| Feb 13, 2026 | 7.40 | 7.41 | 7.26 | 7.39 | 7.39 | -0.94% | 2,811,197 |
| Feb 12, 2026 | 7.53 | 7.53 | 7.40 | 7.46 | 7.46 | -0.80% | 1,402,321 |
| Feb 11, 2026 | 7.33 | 7.52 | 7.33 | 7.52 | 7.52 | 1.76% | 2,948,932 |
| Feb 10, 2026 | 7.41 | 7.45 | 7.33 | 7.39 | 7.39 | -0.67% | 4,019,010 |
| Feb 9, 2026 | 7.43 | 7.48 | 7.39 | 7.44 | 7.44 | 0.27% | 2,606,227 |
| Feb 6, 2026 | 7.71 | 7.71 | 7.42 | 7.42 | 7.42 | -3.51% | 2,203,314 |
| Feb 5, 2026 | 7.56 | 7.70 | 7.50 | 7.69 | 7.69 | 1.85% | 3,988,933 |
| Feb 4, 2026 | 7.47 | 7.58 | 7.41 | 7.55 | 7.55 | 0.13% | 3,650,512 |
| Feb 3, 2026 | 7.41 | 7.56 | 7.36 | 7.54 | 7.54 | 1.89% | 2,677,628 |
| Feb 2, 2026 | 7.43 | 7.51 | 7.29 | 7.40 | 7.40 | -1.46% | 6,962,314 |
| Jan 30, 2026 | 7.51 | 7.55 | 7.42 | 7.51 | 7.51 | 0.13% | 2,647,314 |
| Jan 29, 2026 | 7.48 | 7.59 | 7.47 | 7.50 | 7.50 | - | 3,846,628 |
| Jan 28, 2026 | 7.47 | 7.57 | 7.41 | 7.50 | 7.50 | 1.08% | 5,881,000 |
| Jan 27, 2026 | 7.33 | 7.58 | 7.33 | 7.42 | 7.42 | 0.41% | 8,323,000 |
| Jan 26, 2026 | 7.22 | 7.43 | 7.21 | 7.39 | 7.39 | 1.37% | 7,398,589 |
| Jan 23, 2026 | 7.27 | 7.29 | 7.17 | 7.29 | 7.29 | 0.28% | 5,168,000 |
| Jan 22, 2026 | 7.31 | 7.34 | 7.25 | 7.27 | 7.27 | - | 2,677,900 |
| Jan 21, 2026 | 7.30 | 7.34 | 7.24 | 7.27 | 7.27 | -0.41% | 1,752,500 |
| Jan 20, 2026 | 7.25 | 7.33 | 7.21 | 7.30 | 7.30 | 0.97% | 5,495,200 |
| Jan 19, 2026 | 7.25 | 7.28 | 7.13 | 7.23 | 7.23 | - | 4,918,000 |
| Jan 16, 2026 | 7.19 | 7.24 | 7.15 | 7.23 | 7.23 | 0.84% | 4,225,893 |
| Jan 15, 2026 | 7.05 | 7.18 | 7.03 | 7.17 | 7.17 | 1.85% | 3,714,000 |
| Jan 14, 2026 | 7.20 | 7.20 | 7.04 | 7.04 | 7.04 | -2.36% | 3,053,000 |
| Jan 13, 2026 | 7.04 | 7.21 | 7.02 | 7.21 | 7.21 | 2.12% | 4,847,360 |
| Jan 12, 2026 | 7.00 | 7.06 | 6.98 | 7.06 | 7.06 | 0.28% | 3,435,000 |
| Jan 9, 2026 | 7.09 | 7.09 | 7.01 | 7.04 | 7.04 | -0.56% | 4,560,000 |
| Jan 8, 2026 | 7.04 | 7.11 | 7.00 | 7.08 | 7.08 | 0.57% | 3,885,300 |
| Jan 7, 2026 | 7.15 | 7.15 | 7.01 | 7.04 | 7.04 | -1.26% | 2,023,038 |