Qingdao Port International Co., Ltd. (HKG:6198)
Hong Kong · Delayed Price · Currency is HKD 7.27
-0.01 (-0.14%)
Sep 4, 2026, 4:08 PM HKT
HKG:6198 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 7.21 | 7.33 | 7.21 | 7.28 | 7.28 | 1.04% | 2,317,207 |
| Sep 2, 2026 | 7.20 | 7.26 | 7.12 | 7.21 | 7.21 | 0.07% | 2,831,560 |
| Sep 1, 2026 | 7.14 | 7.33 | 7.14 | 7.20 | 7.20 | 0.35% | 2,710,560 |
| Aug 31, 2026 | 7.10 | 7.18 | 7.04 | 7.18 | 7.18 | 1.20% | 5,622,000 |
| Aug 28, 2026 | 7.05 | 7.12 | 6.97 | 7.09 | 7.09 | 1.29% | 1,341,000 |
| Aug 27, 2026 | 6.96 | 7.05 | 6.94 | 7.00 | 7.00 | 0.65% | 2,784,000 |
| Aug 26, 2026 | 7.00 | 7.00 | 6.89 | 6.96 | 6.96 | 0.51% | 2,631,000 |
| Aug 25, 2026 | 7.02 | 7.04 | 6.92 | 6.92 | 6.92 | -1.42% | 2,977,130 |
| Aug 24, 2026 | 6.98 | 7.02 | 6.90 | 7.02 | 7.02 | 0.86% | 2,714,130 |
| Aug 21, 2026 | 6.97 | 6.99 | 6.90 | 6.96 | 6.96 | 0.22% | 1,301,000 |
| Aug 20, 2026 | 6.97 | 7.00 | 6.91 | 6.95 | 6.95 | -0.14% | 2,947,000 |
| Aug 19, 2026 | 6.89 | 6.97 | 6.89 | 6.96 | 6.96 | 0.58% | 2,005,268 |
| Aug 18, 2026 | 6.93 | 6.99 | 6.88 | 6.92 | 6.92 | -0.43% | 1,843,673 |
| Aug 17, 2026 | 6.92 | 7.00 | 6.89 | 6.95 | 6.95 | 1.09% | 2,035,000 |
| Aug 14, 2026 | 6.85 | 6.91 | 6.78 | 6.87 | 6.87 | 0.29% | 2,685,871 |
| Aug 13, 2026 | 6.81 | 6.88 | 6.75 | 6.85 | 6.85 | 0.51% | 1,952,000 |
| Aug 12, 2026 | 6.87 | 6.95 | 6.76 | 6.82 | 6.82 | -1.16% | 2,322,000 |
| Aug 11, 2026 | 6.98 | 7.01 | 6.88 | 6.90 | 6.90 | -0.93% | 2,276,000 |
| Aug 10, 2026 | 6.87 | 7.01 | 6.87 | 6.96 | 6.96 | 1.02% | 2,532,579 |
| Aug 7, 2026 | 6.97 | 7.02 | 6.87 | 6.89 | 6.89 | -1.29% | 2,100,000 |
| Aug 6, 2026 | 7.04 | 7.04 | 6.94 | 6.98 | 6.98 | -0.64% | 1,559,921 |
| Aug 5, 2026 | 7.01 | 7.06 | 6.89 | 7.03 | 7.03 | 0.36% | 3,025,198 |
| Aug 4, 2026 | 7.21 | 7.21 | 6.98 | 7.00 | 7.00 | -2.30% | 2,555,000 |
| Aug 3, 2026 | 7.13 | 7.23 | 7.07 | 7.17 | 7.17 | 0.77% | 2,417,171 |
| Jul 31, 2026 | 7.21 | 7.21 | 7.04 | 7.11 | 7.11 | -1.39% | 2,084,000 |
| Jul 30, 2026 | 7.16 | 7.25 | 7.15 | 7.21 | 7.21 | 0.42% | 1,999,000 |
| Jul 29, 2026 | 7.06 | 7.22 | 7.04 | 7.18 | 7.18 | 1.56% | 2,908,212 |
| Jul 28, 2026 | 7.02 | 7.07 | 6.95 | 7.07 | 7.07 | 0.57% | 1,659,900 |
| Jul 27, 2026 | 6.94 | 7.08 | 6.92 | 7.03 | 7.03 | 1.15% | 3,246,000 |
| Jul 24, 2026 | 6.96 | 7.00 | 6.89 | 6.95 | 6.95 | - | 4,034,000 |
| Jul 23, 2026 | 6.86 | 6.97 | 6.86 | 6.95 | 6.95 | 0.87% | 1,515,400 |
| Jul 22, 2026 | 6.88 | 6.91 | 6.80 | 6.89 | 6.89 | 0.88% | 1,648,000 |
| Jul 21, 2026 | 6.90 | 6.95 | 6.82 | 6.83 | 6.83 | -0.73% | 2,167,000 |
| Jul 20, 2026 | 6.67 | 6.89 | 6.67 | 6.88 | 6.88 | 2.23% | 2,010,000 |
| Jul 17, 2026 | 6.70 | 6.75 | 6.64 | 6.73 | 6.73 | 0.90% | 3,036,000 |
| Jul 16, 2026 | 6.68 | 6.74 | 6.64 | 6.67 | 6.67 | 0.15% | 1,513,000 |
| Jul 15, 2026 | 6.61 | 6.68 | 6.57 | 6.66 | 6.66 | 0.76% | 2,430,523 |
| Jul 14, 2026 | 6.44 | 6.63 | 6.39 | 6.61 | 6.61 | 1.07% | 2,446,262 |
| Jul 13, 2026 | 6.33 | 6.54 | 6.33 | 6.54 | 6.54 | 3.65% | 5,214,909 |
| Jul 10, 2026 | 6.39 | 6.42 | 6.29 | 6.31 | 6.31 | -1.56% | 8,554,735 |
| Jul 9, 2026 | 6.53 | 6.53 | 6.37 | 6.41 | 6.41 | -1.69% | 3,227,000 |
| Jul 8, 2026 | 6.44 | 6.52 | 6.36 | 6.52 | 6.52 | 1.56% | 3,110,000 |
| Jul 7, 2026 | 6.43 | 6.47 | 6.35 | 6.42 | 6.42 | -0.93% | 2,604,000 |
| Jul 6, 2026 | 6.44 | 6.51 | 6.38 | 6.48 | 6.48 | 0.93% | 4,707,467 |
| Jul 3, 2026 | 6.30 | 6.44 | 6.30 | 6.42 | 6.42 | 2.07% | 8,055,766 |
| Jul 2, 2026 | 6.29 | 6.44 | 6.26 | 6.29 | 6.29 | -0.16% | 4,004,519 |
| Jun 30, 2026 | 6.51 | 6.51 | 6.27 | 6.30 | 6.30 | -3.08% | 4,132,079 |
| Jun 29, 2026 | 6.48 | 6.52 | 6.35 | 6.50 | 6.50 | 0.31% | 4,562,000 |
| Jun 26, 2026 | 6.36 | 6.48 | 6.25 | 6.48 | 6.48 | 1.09% | 11,292,000 |
| Jun 25, 2026 | 6.58 | 6.58 | 6.32 | 6.41 | 6.41 | -2.14% | 12,137,000 |