Qingdao Port International Co., Ltd. (HKG:6198)
Hong Kong · Delayed Price · Currency is HKD 7.66
+0.11 (1.46%)
Sep 24, 2026, 4:08 PM HKT
HKG:6198 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 7.70 | 7.70 | 7.51 | 7.66 | 7.66 | 1.46% | 2,536,000 |
| Sep 23, 2026 | 7.40 | 7.72 | 7.40 | 7.55 | 7.55 | 0.13% | 6,464,726 |
| Sep 22, 2026 | 7.72 | 7.72 | 7.44 | 7.54 | 7.54 | -1.18% | 2,914,000 |
| Sep 21, 2026 | 7.53 | 7.66 | 7.49 | 7.63 | 7.63 | 0.66% | 6,988,112 |
| Sep 18, 2026 | 7.52 | 7.67 | 7.52 | 7.58 | 7.58 | -1.24% | 4,943,197 |
| Sep 17, 2026 | 7.50 | 7.70 | 7.50 | 7.68 | 7.68 | 0.13% | 2,463,000 |
| Sep 16, 2026 | 7.41 | 7.70 | 7.41 | 7.67 | 7.67 | 1.79% | 4,340,000 |
| Sep 15, 2026 | 7.26 | 7.58 | 7.26 | 7.53 | 7.53 | 0.40% | 3,466,000 |
| Sep 14, 2026 | 7.26 | 7.60 | 7.26 | 7.50 | 7.50 | -0.40% | 1,932,000 |
| Sep 11, 2026 | 7.25 | 7.65 | 7.25 | 7.53 | 7.53 | -0.59% | 3,020,057 |
| Sep 10, 2026 | 7.51 | 7.66 | 7.50 | 7.58 | 7.58 | -0.11% | 2,699,560 |
| Sep 9, 2026 | 7.54 | 7.76 | 7.48 | 7.75 | 7.58 | 2.86% | 8,595,000 |
| Sep 8, 2026 | 7.33 | 7.56 | 7.32 | 7.53 | 7.37 | 2.52% | 8,834,000 |
| Sep 7, 2026 | 7.26 | 7.40 | 7.25 | 7.35 | 7.19 | 1.03% | 7,118,000 |
| Sep 4, 2026 | 7.32 | 7.32 | 7.19 | 7.27 | 7.12 | -0.14% | 3,262,140 |
| Sep 3, 2026 | 7.21 | 7.33 | 7.21 | 7.28 | 7.13 | 1.04% | 2,317,207 |
| Sep 2, 2026 | 7.20 | 7.26 | 7.12 | 7.21 | 7.05 | 0.07% | 2,831,560 |
| Sep 1, 2026 | 7.14 | 7.33 | 7.14 | 7.20 | 7.05 | 0.35% | 2,710,560 |
| Aug 31, 2026 | 7.10 | 7.18 | 7.04 | 7.18 | 7.03 | 1.20% | 5,622,000 |
| Aug 28, 2026 | 7.05 | 7.12 | 6.97 | 7.09 | 6.94 | 1.29% | 1,341,000 |
| Aug 27, 2026 | 6.96 | 7.05 | 6.94 | 7.00 | 6.85 | 0.65% | 2,784,000 |
| Aug 26, 2026 | 7.00 | 7.00 | 6.89 | 6.96 | 6.81 | 0.51% | 2,631,000 |
| Aug 25, 2026 | 7.02 | 7.04 | 6.92 | 6.92 | 6.78 | -1.42% | 2,977,130 |
| Aug 24, 2026 | 6.98 | 7.02 | 6.90 | 7.02 | 6.87 | 0.86% | 2,714,130 |
| Aug 21, 2026 | 6.97 | 6.99 | 6.90 | 6.96 | 6.81 | 0.22% | 1,301,000 |
| Aug 20, 2026 | 6.97 | 7.00 | 6.91 | 6.95 | 6.80 | -0.14% | 2,947,000 |
| Aug 19, 2026 | 6.89 | 6.97 | 6.89 | 6.96 | 6.81 | 0.58% | 2,005,268 |
| Aug 18, 2026 | 6.93 | 6.99 | 6.88 | 6.92 | 6.77 | -0.43% | 1,843,673 |
| Aug 17, 2026 | 6.92 | 7.00 | 6.89 | 6.95 | 6.80 | 1.09% | 2,035,000 |
| Aug 14, 2026 | 6.85 | 6.91 | 6.78 | 6.87 | 6.73 | 0.29% | 2,685,871 |
| Aug 13, 2026 | 6.81 | 6.88 | 6.75 | 6.85 | 6.71 | 0.51% | 1,952,000 |
| Aug 12, 2026 | 6.87 | 6.95 | 6.76 | 6.82 | 6.67 | -1.16% | 2,322,000 |
| Aug 11, 2026 | 6.98 | 7.01 | 6.88 | 6.90 | 6.75 | -0.93% | 2,276,000 |
| Aug 10, 2026 | 6.87 | 7.01 | 6.87 | 6.96 | 6.81 | 1.02% | 2,532,579 |
| Aug 7, 2026 | 6.97 | 7.02 | 6.87 | 6.89 | 6.75 | -1.29% | 2,100,000 |
| Aug 6, 2026 | 7.04 | 7.04 | 6.94 | 6.98 | 6.83 | -0.64% | 1,559,921 |
| Aug 5, 2026 | 7.01 | 7.06 | 6.89 | 7.03 | 6.88 | 0.36% | 3,025,198 |
| Aug 4, 2026 | 7.21 | 7.21 | 6.98 | 7.00 | 6.85 | -2.30% | 2,555,000 |
| Aug 3, 2026 | 7.13 | 7.23 | 7.07 | 7.17 | 7.02 | 0.77% | 2,417,171 |
| Jul 31, 2026 | 7.21 | 7.21 | 7.04 | 7.11 | 6.96 | -1.39% | 2,084,000 |
| Jul 30, 2026 | 7.16 | 7.25 | 7.15 | 7.21 | 7.06 | 0.42% | 1,999,000 |
| Jul 29, 2026 | 7.06 | 7.22 | 7.04 | 7.18 | 7.03 | 1.56% | 2,908,212 |
| Jul 28, 2026 | 7.02 | 7.07 | 6.95 | 7.07 | 6.92 | 0.57% | 1,659,900 |
| Jul 27, 2026 | 6.94 | 7.08 | 6.92 | 7.03 | 6.88 | 1.15% | 3,246,000 |
| Jul 24, 2026 | 6.96 | 7.00 | 6.89 | 6.95 | 6.80 | - | 4,034,000 |
| Jul 23, 2026 | 6.86 | 6.97 | 6.86 | 6.95 | 6.80 | 0.87% | 1,515,400 |
| Jul 22, 2026 | 6.88 | 6.91 | 6.80 | 6.89 | 6.75 | 0.88% | 1,648,000 |
| Jul 21, 2026 | 6.90 | 6.95 | 6.82 | 6.83 | 6.69 | -0.73% | 2,167,000 |
| Jul 20, 2026 | 6.67 | 6.89 | 6.67 | 6.88 | 6.74 | 2.23% | 2,010,000 |
| Jul 17, 2026 | 6.70 | 6.75 | 6.64 | 6.73 | 6.59 | 0.90% | 3,036,000 |