Qingdao Port International Co., Ltd. (HKG:6198)
Hong Kong · Delayed Price · Currency is HKD 6.89
+0.04 (0.58%)
Aug 14, 2026, 1:34 PM HKT
HKG:6198 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.85 | 6.91 | 6.78 | 6.89 | - | 0.51% | 1,924,000 |
| Aug 13, 2026 | 6.81 | 6.88 | 6.75 | 6.85 | 6.85 | 0.51% | 1,952,000 |
| Aug 12, 2026 | 6.87 | 6.95 | 6.76 | 6.82 | 6.82 | -1.16% | 2,322,000 |
| Aug 11, 2026 | 6.98 | 7.01 | 6.88 | 6.90 | 6.90 | -0.93% | 2,276,000 |
| Aug 10, 2026 | 6.87 | 7.01 | 6.87 | 6.96 | 6.96 | 1.02% | 2,532,579 |
| Aug 7, 2026 | 6.97 | 7.02 | 6.87 | 6.89 | 6.89 | -1.29% | 2,100,000 |
| Aug 6, 2026 | 7.04 | 7.04 | 6.94 | 6.98 | 6.98 | -0.64% | 1,559,921 |
| Aug 5, 2026 | 7.01 | 7.06 | 6.89 | 7.03 | 7.03 | 0.36% | 3,025,198 |
| Aug 4, 2026 | 7.21 | 7.21 | 6.98 | 7.00 | 7.00 | -2.30% | 2,555,000 |
| Aug 3, 2026 | 7.13 | 7.23 | 7.07 | 7.17 | 7.17 | 0.77% | 2,417,171 |
| Jul 31, 2026 | 7.21 | 7.21 | 7.04 | 7.11 | 7.11 | -1.39% | 2,084,000 |
| Jul 30, 2026 | 7.16 | 7.25 | 7.15 | 7.21 | 7.21 | 0.42% | 1,999,000 |
| Jul 29, 2026 | 7.06 | 7.22 | 7.04 | 7.18 | 7.18 | 1.56% | 2,908,212 |
| Jul 28, 2026 | 7.02 | 7.07 | 6.95 | 7.07 | 7.07 | 0.57% | 1,659,900 |
| Jul 27, 2026 | 6.94 | 7.08 | 6.92 | 7.03 | 7.03 | 1.15% | 3,246,000 |
| Jul 24, 2026 | 6.96 | 7.00 | 6.89 | 6.95 | 6.95 | - | 4,034,000 |
| Jul 23, 2026 | 6.86 | 6.97 | 6.86 | 6.95 | 6.95 | 0.87% | 1,515,400 |
| Jul 22, 2026 | 6.88 | 6.91 | 6.80 | 6.89 | 6.89 | 0.88% | 1,648,000 |
| Jul 21, 2026 | 6.90 | 6.95 | 6.82 | 6.83 | 6.83 | -0.73% | 2,167,000 |
| Jul 20, 2026 | 6.67 | 6.89 | 6.67 | 6.88 | 6.88 | 2.23% | 2,010,000 |
| Jul 17, 2026 | 6.70 | 6.75 | 6.64 | 6.73 | 6.73 | 0.90% | 3,036,000 |
| Jul 16, 2026 | 6.68 | 6.74 | 6.64 | 6.67 | 6.67 | 0.15% | 1,513,000 |
| Jul 15, 2026 | 6.61 | 6.68 | 6.57 | 6.66 | 6.66 | 0.76% | 2,430,523 |
| Jul 14, 2026 | 6.44 | 6.63 | 6.39 | 6.61 | 6.61 | 1.07% | 2,446,262 |
| Jul 13, 2026 | 6.33 | 6.54 | 6.33 | 6.54 | 6.54 | 3.65% | 5,214,909 |
| Jul 10, 2026 | 6.39 | 6.42 | 6.29 | 6.31 | 6.31 | -1.56% | 8,554,735 |
| Jul 9, 2026 | 6.53 | 6.53 | 6.37 | 6.41 | 6.41 | -1.69% | 3,227,000 |
| Jul 8, 2026 | 6.44 | 6.52 | 6.36 | 6.52 | 6.52 | 1.56% | 3,110,000 |
| Jul 7, 2026 | 6.43 | 6.47 | 6.35 | 6.42 | 6.42 | -0.93% | 2,604,000 |
| Jul 6, 2026 | 6.44 | 6.51 | 6.38 | 6.48 | 6.48 | 0.93% | 4,707,467 |
| Jul 3, 2026 | 6.30 | 6.44 | 6.30 | 6.42 | 6.42 | 2.07% | 8,055,766 |
| Jul 2, 2026 | 6.29 | 6.44 | 6.26 | 6.29 | 6.29 | -0.16% | 4,004,519 |
| Jun 30, 2026 | 6.51 | 6.51 | 6.27 | 6.30 | 6.30 | -3.08% | 4,132,079 |
| Jun 29, 2026 | 6.48 | 6.52 | 6.35 | 6.50 | 6.50 | 0.31% | 4,562,000 |
| Jun 26, 2026 | 6.36 | 6.48 | 6.25 | 6.48 | 6.48 | 1.09% | 11,292,000 |
| Jun 25, 2026 | 6.58 | 6.58 | 6.32 | 6.41 | 6.41 | -2.14% | 12,137,000 |
| Jun 24, 2026 | 6.73 | 6.80 | 6.50 | 6.55 | 6.55 | -2.96% | 6,745,632 |
| Jun 23, 2026 | 6.85 | 6.85 | 6.68 | 6.75 | 6.75 | -0.02% | 7,388,284 |
| Jun 22, 2026 | 7.07 | 7.14 | 6.94 | 6.98 | 6.75 | -2.65% | 7,898,096 |
| Jun 18, 2026 | 7.29 | 7.37 | 7.12 | 7.17 | 6.94 | -1.78% | 4,775,000 |
| Jun 17, 2026 | 7.39 | 7.46 | 7.30 | 7.30 | 7.06 | -1.48% | 5,038,000 |
| Jun 16, 2026 | 7.42 | 7.51 | 7.34 | 7.41 | 7.17 | -0.94% | 4,940,246 |
| Jun 15, 2026 | 7.47 | 7.56 | 7.42 | 7.48 | 7.23 | 0.54% | 4,475,735 |
| Jun 12, 2026 | 7.37 | 7.48 | 7.37 | 7.44 | 7.20 | 0.54% | 2,798,000 |
| Jun 11, 2026 | 7.47 | 7.59 | 7.38 | 7.40 | 7.16 | -1.99% | 2,577,000 |
| Jun 10, 2026 | 7.43 | 7.55 | 7.41 | 7.55 | 7.30 | 1.48% | 3,460,000 |
| Jun 9, 2026 | 7.32 | 7.52 | 7.27 | 7.44 | 7.20 | 2.06% | 5,899,000 |
| Jun 8, 2026 | 7.32 | 7.35 | 7.18 | 7.29 | 7.05 | -0.82% | 5,174,377 |
| Jun 5, 2026 | 7.34 | 7.44 | 7.31 | 7.35 | 7.11 | -0.27% | 2,845,000 |
| Jun 4, 2026 | 7.32 | 7.44 | 7.29 | 7.37 | 7.13 | 0.27% | 3,672,000 |