PT Merdeka Gold Resources Tbk (HKG:6228)
Hong Kong · Delayed Price · Currency is HKD 26.20
+0.80 (3.15%)
At close: Jul 10, 2026
HKG:6228 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 25.40 | 26.64 | 24.86 | 26.20 | 26.20 | 3.15% | 733,900 |
| Jul 9, 2026 | 25.00 | 26.18 | 25.00 | 25.40 | 25.40 | 1.60% | 288,900 |
| Jul 8, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 490,200 |
| Jul 7, 2026 | 26.00 | 26.08 | 24.60 | 25.00 | 25.00 | -3.85% | 2,278,400 |
| Jul 6, 2026 | 26.04 | 26.58 | 25.82 | 26.00 | 26.00 | -0.23% | 544,500 |
| Jul 3, 2026 | 25.98 | 26.70 | 25.72 | 26.06 | 26.06 | 0.23% | 1,253,500 |
| Jul 2, 2026 | 25.00 | 26.48 | 24.72 | 26.00 | 26.00 | 4.00% | 949,900 |
| Jun 30, 2026 | 26.60 | 26.60 | 24.30 | 25.00 | 25.00 | -6.02% | 1,879,000 |
| Jun 29, 2026 | 24.86 | 26.60 | 24.86 | 26.60 | 26.60 | 7.00% | 1,665,200 |
| Jun 26, 2026 | 26.60 | 26.80 | 23.92 | 24.86 | 24.86 | -6.54% | 24,440,190 |
| Jun 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |