HKG:6288 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	36.84	36.84	36.84	36.84	36.84	-	600
Oct 26, 2026	35.70	35.70	35.20	36.84	36.84	-3.00%	1,500
Oct 23, 2026	37.46	38.00	37.46	37.98	37.98	1.55%	3,600
Oct 22, 2026	37.40	37.40	37.40	37.40	37.40	-	1,200
Oct 21, 2026	37.40	37.40	37.40	37.40	37.40	-	90
Oct 20, 2026	37.40	37.40	37.40	37.40	37.40	-	-
Oct 16, 2026	37.40	37.40	37.40	37.40	37.40	1.03%	-
Oct 15, 2026	37.42	37.46	37.02	37.02	37.02	0.05%	17,700
Oct 14, 2026	35.86	37.50	35.86	37.00	37.00	5.41%	3,690
Oct 13, 2026	35.00	35.00	35.00	35.10	35.10	-5.14%	5,100
Oct 12, 2026	37.96	37.98	32.00	37.00	37.00	-2.53%	5,100
Oct 9, 2026	36.60	37.96	35.52	37.96	37.96	1.77%	3,300
Oct 7, 2026	37.30	37.30	37.30	37.30	37.30	0.81%	600
Oct 6, 2026	37.00	37.00	37.00	37.00	37.00	1.65%	600
Oct 5, 2026	35.00	36.40	35.00	36.40	36.40	5.20%	2,400
Oct 2, 2026	34.60	34.60	34.60	34.60	34.60	-	301
Sep 30, 2026	34.00	35.00	33.96	34.60	34.60	2.00%	3,600
Sep 29, 2026	33.92	33.92	33.92	33.92	33.92	-	600
Sep 28, 2026	33.92	33.92	33.92	33.92	33.92	-	-
Sep 25, 2026	33.92	33.92	33.92	33.92	33.92	-	-
Sep 24, 2026	33.92	33.92	33.92	33.92	33.92	0.24%	-
Sep 23, 2026	33.84	33.84	33.84	33.84	33.84	0.12%	-
Sep 22, 2026	33.80	33.80	33.80	33.80	33.80	0.54%	-
Sep 21, 2026	33.62	33.62	33.62	33.62	33.62	0.06%	-
Sep 18, 2026	33.60	33.60	33.60	33.60	33.60	-	300
Sep 17, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Sep 16, 2026	33.70	33.70	33.60	33.60	33.60	-0.88%	4,500
Sep 15, 2026	34.00	34.00	33.90	33.90	33.90	0.89%	3,300
Sep 14, 2026	33.60	33.60	33.60	33.60	33.60	0.42%	-
Sep 11, 2026	33.46	33.46	33.46	33.46	33.46	-	-
Sep 10, 2026	34.10	34.10	33.10	33.46	33.46	-2.16%	2,700
Sep 9, 2026	35.10	35.10	34.12	34.20	34.20	-5.52%	18,300
Sep 8, 2026	36.00	36.20	36.00	36.20	36.20	0.56%	6,000
Sep 7, 2026	36.40	36.40	35.58	36.00	36.00	1.98%	1,800
Sep 4, 2026	35.20	35.20	35.20	35.30	35.30	0.34%	1,200
Sep 3, 2026	34.88	35.30	34.88	35.18	35.18	0.86%	5,400
Sep 2, 2026	35.00	35.00	34.88	34.88	34.88	0.52%	3,300
Sep 1, 2026	35.80	35.80	34.70	34.70	34.70	-2.96%	7,500
Aug 31, 2026	35.76	35.76	35.76	35.76	35.76	-	-
Aug 28, 2026	36.00	36.00	35.76	35.76	35.76	-	2,400
Aug 27, 2026	36.30	36.30	35.76	35.76	35.76	0.17%	3,000
Aug 26, 2026	35.70	35.70	35.70	35.70	35.70	-0.28%	900
Aug 25, 2026	38.30	38.30	35.70	35.80	35.80	-6.53%	6,900
Aug 24, 2026	37.06	38.30	37.06	38.30	38.30	2.96%	3,600
Aug 21, 2026	37.50	37.50	37.02	37.20	37.20	-0.85%	3,600
Aug 20, 2026	37.50	37.50	37.50	37.52	37.52	0.32%	300
Aug 19, 2026	37.40	37.40	37.40	37.40	37.40	-1.89%	600
Aug 18, 2026	38.12	38.12	38.12	38.12	38.12	-2.26%	1,500
Aug 17, 2026	39.00	39.00	39.00	39.00	39.00	-0.15%	300
Aug 14, 2026	38.00	39.06	38.00	39.06	39.06	3.28%	900