HKG:6288 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	33.70	33.70	33.60	33.60	-	-0.88%	4,500
Sep 15, 2026	34.00	34.00	33.90	33.90	33.90	0.89%	3,300
Sep 14, 2026	33.60	33.60	33.60	33.60	33.60	0.42%	-
Sep 11, 2026	33.46	33.46	33.46	33.46	33.46	-	-
Sep 10, 2026	34.10	34.10	33.10	33.46	33.46	-2.16%	2,700
Sep 9, 2026	35.10	35.10	34.12	34.20	34.20	-5.52%	18,300
Sep 8, 2026	36.00	36.20	36.00	36.20	36.20	0.56%	6,000
Sep 7, 2026	36.40	36.40	35.58	36.00	36.00	1.98%	1,800
Sep 4, 2026	35.20	35.20	35.20	35.30	35.30	0.34%	1,200
Sep 3, 2026	34.88	35.30	34.88	35.18	35.18	0.86%	5,400
Sep 2, 2026	35.00	35.00	34.88	34.88	34.88	0.52%	3,300
Sep 1, 2026	35.80	35.80	34.70	34.70	34.70	-2.96%	7,500
Aug 31, 2026	35.76	35.76	35.76	35.76	35.76	-	-
Aug 28, 2026	36.00	36.00	35.76	35.76	35.76	-	2,400
Aug 27, 2026	36.30	36.30	35.76	35.76	35.76	0.17%	3,000
Aug 26, 2026	35.70	35.70	35.70	35.70	35.70	-0.28%	900
Aug 25, 2026	38.30	38.30	35.70	35.80	35.80	-6.53%	6,900
Aug 24, 2026	37.06	38.30	37.06	38.30	38.30	2.96%	3,600
Aug 21, 2026	37.50	37.50	37.02	37.20	37.20	-0.85%	3,600
Aug 20, 2026	37.50	37.50	37.50	37.52	37.52	0.32%	300
Aug 19, 2026	37.40	37.40	37.40	37.40	37.40	-1.89%	600
Aug 18, 2026	38.12	38.12	38.12	38.12	38.12	-2.26%	1,500
Aug 17, 2026	39.00	39.00	39.00	39.00	39.00	-0.15%	300
Aug 14, 2026	38.00	39.06	38.00	39.06	39.06	3.28%	900
Aug 13, 2026	37.80	37.80	37.80	37.82	37.82	0.05%	600
Aug 12, 2026	37.82	37.82	37.80	37.80	37.80	-3.08%	5,100
Aug 11, 2026	38.38	39.00	38.32	39.00	39.00	1.83%	900
Aug 10, 2026	37.64	38.30	37.64	38.30	38.30	-1.29%	900
Aug 7, 2026	38.88	38.88	38.80	38.80	38.80	-0.21%	900
Aug 6, 2026	38.88	38.88	38.88	38.88	38.88	-2.56%	-
Aug 5, 2026	39.90	39.90	39.90	39.90	39.90	-0.25%	600
Aug 4, 2026	38.98	40.06	38.98	40.00	40.00	2.88%	600
Aug 3, 2026	38.10	38.88	38.10	38.88	38.88	2.21%	3,600
Jul 31, 2026	37.00	38.04	37.00	38.04	38.04	0.11%	6,900
Jul 30, 2026	39.00	39.00	37.84	38.00	38.00	-2.56%	9,000
Jul 29, 2026	37.78	39.00	37.78	39.00	39.00	5.41%	1,800
Jul 28, 2026	37.14	37.14	37.00	37.00	37.00	-	3,000
Jul 27, 2026	37.00	37.00	37.00	37.00	37.00	1.26%	606
Jul 24, 2026	38.00	38.00	36.32	36.54	36.54	-3.84%	2,700
Jul 23, 2026	37.50	38.00	36.90	38.00	38.00	-	1,800
Jul 22, 2026	40.86	40.86	37.70	38.00	38.00	-6.73%	22,500
Jul 21, 2026	40.88	40.88	40.88	40.74	40.74	-0.49%	600
Jul 20, 2026	40.98	40.98	40.98	40.94	40.94	3.23%	1,200
Jul 17, 2026	39.66	39.66	39.66	39.66	39.66	-	600
Jul 16, 2026	39.50	39.66	38.00	39.66	39.66	-	11,700
Jul 15, 2026	41.00	41.00	39.60	39.66	39.66	0.41%	1,500
Jul 14, 2026	39.48	39.50	39.00	39.50	39.50	2.92%	1,500
Jul 13, 2026	40.20	40.20	38.34	38.38	38.38	-4.53%	5,700
Jul 10, 2026	43.80	43.80	36.20	40.20	40.20	-5.50%	16,500
Jul 9, 2026	42.56	42.56	42.54	42.54	42.54	1.29%	2,400