HKG:6288 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	37.06	38.30	37.06	38.30	38.30	2.96%	3,600
Aug 21, 2026	37.50	37.50	37.02	37.20	37.20	-0.85%	3,600
Aug 20, 2026	37.50	37.50	37.50	37.52	37.52	0.32%	300
Aug 19, 2026	37.40	37.40	37.40	37.40	37.40	-1.89%	600
Aug 18, 2026	38.12	38.12	38.12	38.12	38.12	-2.26%	1,500
Aug 17, 2026	39.00	39.00	39.00	39.00	39.00	-0.15%	300
Aug 14, 2026	38.00	39.06	38.00	39.06	39.06	3.28%	900
Aug 13, 2026	37.80	37.80	37.80	37.82	37.82	0.05%	600
Aug 12, 2026	37.82	37.82	37.80	37.80	37.80	-3.08%	5,100
Aug 11, 2026	38.38	39.00	38.32	39.00	39.00	1.83%	900
Aug 10, 2026	37.64	38.30	37.64	38.30	38.30	-1.29%	900
Aug 7, 2026	38.88	38.88	38.80	38.80	38.80	-0.21%	900
Aug 6, 2026	38.88	38.88	38.88	38.88	38.88	-2.56%	-
Aug 5, 2026	39.90	39.90	39.90	39.90	39.90	-0.25%	600
Aug 4, 2026	38.98	40.06	38.98	40.00	40.00	2.88%	600
Aug 3, 2026	38.10	38.88	38.10	38.88	38.88	2.21%	3,600
Jul 31, 2026	37.00	38.04	37.00	38.04	38.04	0.11%	6,900
Jul 30, 2026	39.00	39.00	37.84	38.00	38.00	-2.56%	9,000
Jul 29, 2026	37.78	39.00	37.78	39.00	39.00	5.41%	1,800
Jul 28, 2026	37.14	37.14	37.00	37.00	37.00	-	3,000
Jul 27, 2026	37.00	37.00	37.00	37.00	37.00	1.26%	606
Jul 24, 2026	38.00	38.00	36.32	36.54	36.54	-3.84%	2,700
Jul 23, 2026	37.50	38.00	36.90	38.00	38.00	-	1,800
Jul 22, 2026	40.86	40.86	37.70	38.00	38.00	-6.73%	22,500
Jul 21, 2026	40.88	40.88	40.88	40.74	40.74	-0.49%	600
Jul 20, 2026	40.98	40.98	40.98	40.94	40.94	3.23%	1,200
Jul 17, 2026	39.66	39.66	39.66	39.66	39.66	-	600
Jul 16, 2026	39.50	39.66	38.00	39.66	39.66	-	11,700
Jul 15, 2026	41.00	41.00	39.60	39.66	39.66	0.41%	1,500
Jul 14, 2026	39.48	39.50	39.00	39.50	39.50	2.92%	1,500
Jul 13, 2026	40.20	40.20	38.34	38.38	38.38	-4.53%	5,700
Jul 10, 2026	43.80	43.80	36.20	40.20	40.20	-5.50%	16,500
Jul 9, 2026	42.56	42.56	42.54	42.54	42.54	1.29%	2,400
Jul 8, 2026	42.00	42.00	41.64	42.00	42.00	-	3,600
Jul 7, 2026	42.10	42.10	42.10	42.00	42.00	-0.24%	300
Jul 6, 2026	42.10	42.10	42.10	42.10	42.10	-	300
Jul 3, 2026	41.00	42.30	41.00	42.10	42.10	2.73%	7,200
Jul 2, 2026	40.80	41.00	40.80	40.98	40.98	1.19%	1,500
Jun 30, 2026	40.70	41.00	40.50	40.50	40.50	-0.49%	3,000
Jun 29, 2026	40.60	40.60	40.60	40.70	40.70	1.45%	900
Jun 26, 2026	40.00	40.88	40.00	40.12	40.12	3.14%	3,600
Jun 25, 2026	40.00	40.00	38.50	38.90	38.90	-1.37%	6,300
Jun 24, 2026	39.44	39.44	39.44	39.44	39.44	-	-
Jun 23, 2026	39.38	39.44	39.38	39.44	39.44	-3.80%	1,800
Jun 22, 2026	41.48	41.48	41.14	41.00	41.00	-0.05%	2,400
Jun 18, 2026	40.98	41.06	40.98	41.02	41.02	1.28%	900
Jun 17, 2026	40.50	40.50	40.50	40.50	40.50	4.11%	300
Jun 16, 2026	38.90	38.90	38.90	38.90	38.90	-	2,100
Jun 15, 2026	39.36	40.40	38.90	38.90	38.90	0.46%	4,500
Jun 12, 2026	38.00	38.72	38.00	38.72	38.72	1.10%	1,500