Fast Retailing Co., Ltd. (HKG:6288)
Hong Kong · Delayed Price · Currency is HKD 37.00
+0.26 (0.71%)
Apr 20, 2026, 2:32 PM HKT
HKG:6288 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 36.74 | 37.00 | 36.74 | 37.00 | - | 0.71% | 3,000 |
| Apr 17, 2026 | 36.26 | 36.68 | 36.26 | 36.74 | 36.74 | 1.66% | 17,400 |
| Apr 16, 2026 | 36.20 | 36.20 | 36.14 | 36.14 | 36.14 | -0.17% | 2,700 |
| Apr 15, 2026 | 36.40 | 36.40 | 36.40 | 36.20 | 36.20 | -0.55% | 300 |
| Apr 14, 2026 | 36.00 | 36.58 | 33.50 | 36.40 | 36.40 | 1.11% | 14,100 |
| Apr 13, 2026 | 36.78 | 36.78 | 33.52 | 36.00 | 36.00 | -2.12% | 8,100 |
| Apr 10, 2026 | 34.00 | 36.78 | 34.00 | 36.78 | 36.78 | 12.13% | 55,200 |
| Apr 9, 2026 | 32.88 | 33.60 | 32.40 | 32.80 | 32.80 | 2.63% | 16,800 |
| Apr 8, 2026 | 32.10 | 33.30 | 31.70 | 31.96 | 31.96 | 5.27% | 22,800 |
| Apr 2, 2026 | 30.34 | 30.36 | 30.34 | 30.36 | 30.36 | -2.00% | 3,300 |
| Apr 1, 2026 | 30.30 | 31.00 | 30.30 | 30.98 | 30.98 | 3.68% | 3,600 |
| Mar 31, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Mar 30, 2026 | 29.60 | 29.60 | 29.60 | 29.88 | 29.88 | 1.29% | 2,700 |
| Mar 27, 2026 | 29.52 | 29.52 | 29.50 | 29.50 | 29.50 | - | 900 |
| Mar 26, 2026 | 30.16 | 30.16 | 29.50 | 29.50 | 29.50 | -2.19% | 1,200 |
| Mar 25, 2026 | 30.14 | 30.16 | 30.14 | 30.16 | 30.16 | 0.80% | 4,200 |
| Mar 24, 2026 | 29.94 | 30.02 | 29.92 | 29.92 | 29.92 | -0.07% | 2,700 |
| Mar 23, 2026 | 30.00 | 30.00 | 29.94 | 29.94 | 29.94 | -2.22% | 1,510 |
| Mar 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | 300 |
| Mar 19, 2026 | 32.20 | 32.20 | 30.62 | 30.62 | 30.62 | -3.71% | 600 |
| Mar 18, 2026 | 31.00 | 31.80 | 31.00 | 31.80 | 31.80 | - | 11,400 |
| Mar 17, 2026 | 32.20 | 32.20 | 31.50 | 31.80 | 31.80 | 5.02% | 3,000 |
| Mar 16, 2026 | 30.00 | 30.00 | 30.00 | 30.28 | 30.28 | -2.32% | 300 |
| Mar 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.32% | 400 |
| Mar 12, 2026 | 30.78 | 30.90 | 30.78 | 30.90 | 30.90 | 2.79% | 1,500 |
| Mar 11, 2026 | 31.70 | 31.70 | 30.02 | 30.06 | 30.06 | -4.93% | 3,600 |
| Mar 10, 2026 | 31.14 | 32.78 | 31.14 | 31.62 | 31.62 | 4.08% | 4,300 |
| Mar 9, 2026 | 30.60 | 30.60 | 30.00 | 30.38 | 30.38 | -2.63% | 10,200 |
| Mar 6, 2026 | 31.18 | 31.18 | 31.18 | 31.20 | 31.20 | -0.95% | 1,200 |
| Mar 5, 2026 | 32.00 | 32.00 | 31.50 | 31.50 | 31.50 | 1.22% | 7,800 |
| Mar 4, 2026 | 31.06 | 31.12 | 31.06 | 31.12 | 31.12 | -1.21% | 1,200 |
| Mar 3, 2026 | 31.62 | 31.62 | 31.50 | 31.50 | 31.50 | 1.55% | 2,400 |
| Mar 2, 2026 | 33.36 | 33.36 | 31.02 | 31.02 | 31.02 | -8.76% | 3,300 |
| Feb 27, 2026 | 33.76 | 34.00 | 33.72 | 34.00 | 34.00 | 0.71% | 2,700 |
| Feb 26, 2026 | 33.90 | 34.00 | 33.76 | 33.76 | 33.76 | 2.30% | 1,800 |
| Feb 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.90% | 300 |
| Feb 23, 2026 | 33.60 | 33.60 | 33.30 | 33.30 | 33.30 | -0.89% | 1,800 |
| Feb 20, 2026 | 33.94 | 33.94 | 33.62 | 33.60 | 33.60 | -0.83% | 1,800 |
| Feb 16, 2026 | 34.48 | 34.48 | 33.88 | 33.88 | 33.88 | -1.74% | 2,100 |
| Feb 13, 2026 | 34.60 | 34.60 | 34.00 | 34.48 | 34.48 | -0.35% | 3,900 |
| Feb 12, 2026 | 34.38 | 34.60 | 34.38 | 34.60 | 34.60 | 1.53% | 2,700 |
| Feb 11, 2026 | 33.80 | 34.08 | 33.80 | 34.08 | 34.08 | 2.96% | 5,100 |
| Feb 10, 2026 | 34.50 | 34.50 | 33.10 | 33.10 | 33.10 | 1.53% | 11,100 |
| Feb 9, 2026 | 32.10 | 33.42 | 32.10 | 32.60 | 32.60 | 6.26% | 15,900 |
| Feb 6, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.59% | 300 |
| Feb 5, 2026 | 30.60 | 31.00 | 30.50 | 30.50 | 30.50 | 0.26% | 14,700 |
| Feb 4, 2026 | 30.30 | 30.40 | 30.22 | 30.42 | 30.42 | -0.20% | 2,400 |
| Feb 3, 2026 | 30.20 | 30.44 | 30.20 | 30.48 | 30.48 | 1.26% | 2,700 |
| Feb 2, 2026 | 28.98 | 30.10 | 28.98 | 30.10 | 30.10 | 4.01% | 4,210 |