OneRobotics (Shenzhen) Co., Ltd. (HKG:6600)
Hong Kong · Delayed Price · Currency is HKD 114.10
-1.30 (-1.13%)
At close: Jan 20, 2026
OneRobotics (Shenzhen) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 119.60 | 122.00 | 106.10 | 112.30 | 112.30 | -2.35% | 900,300 |
| Jan 15, 2026 | 103.00 | 116.00 | 102.20 | 115.00 | 115.00 | 10.58% | 718,100 |
| Jan 14, 2026 | 104.90 | 107.90 | 101.20 | 104.00 | 104.00 | -0.86% | 230,200 |
| Jan 13, 2026 | 104.00 | 105.80 | 101.10 | 104.90 | 104.90 | 0.87% | 286,200 |
| Jan 12, 2026 | 105.00 | 108.00 | 100.90 | 104.00 | 104.00 | -0.86% | 292,000 |
| Jan 9, 2026 | 102.50 | 106.10 | 99.10 | 104.90 | 104.90 | 4.17% | 245,200 |
| Jan 8, 2026 | 103.50 | 103.50 | 99.25 | 100.70 | 100.70 | -2.71% | 307,400 |
| Jan 7, 2026 | 108.00 | 109.00 | 97.55 | 103.50 | 103.50 | -0.48% | 317,650 |
| Jan 6, 2026 | 107.10 | 110.00 | 96.35 | 104.00 | 104.00 | -5.45% | 967,000 |
| Jan 5, 2026 | 92.05 | 118.00 | 92.00 | 110.00 | 110.00 | 19.57% | 1,361,400 |
| Jan 2, 2026 | 80.65 | 93.25 | 77.35 | 92.00 | 92.00 | 14.07% | 730,700 |
| Dec 31, 2025 | 74.00 | 84.30 | 73.85 | 80.65 | 80.65 | 9.21% | 690,100 |
| Dec 30, 2025 | 73.80 | 75.00 | 73.80 | 73.85 | 73.85 | 0.07% | 4,724,850 |
| Dec 29, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |