Skip to main content
logo
Cheerwin Group Limited (HKG:6601)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.255
+0.005 (0.22%)
Aug 21, 2026, 4:08 PM HKT

Cheerwin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262.242.262.202.262.260.22%1,056,500
Aug 20, 20262.242.252.232.252.25-0.44%402,500
Aug 19, 20262.252.262.232.262.260.22%497,000
Aug 18, 20262.242.262.222.262.260.67%436,000
Aug 17, 20262.222.242.222.242.240.90%361,500
Aug 14, 20262.212.222.202.222.220.45%363,500
Aug 13, 20262.202.212.202.212.210.45%424,000
Aug 12, 20262.182.202.182.202.200.46%333,000
Aug 11, 20262.192.222.182.192.19-812,000
Aug 10, 20262.182.202.172.192.190.46%339,000
Aug 7, 20262.172.192.152.182.18-0.46%663,500
Aug 6, 20262.182.192.162.192.19-512,547
Aug 5, 20262.172.212.172.192.191.15%721,500
Aug 4, 20262.192.192.162.172.17-1.59%593,000
Aug 3, 20262.212.232.182.202.20-1.35%426,500
Jul 31, 20262.222.242.202.232.23-577,500
Jul 30, 20262.232.252.212.232.23-0.45%560,500
Jul 29, 20262.212.242.202.242.240.90%614,000
Jul 28, 20262.222.242.202.222.22-0.45%421,000
Jul 27, 20262.212.232.212.232.230.90%260,900
Jul 24, 20262.222.222.172.212.210.45%591,000
Jul 23, 20262.202.232.182.202.20-0.45%547,000
Jul 22, 20262.202.212.172.212.210.45%685,500
Jul 21, 20262.172.202.142.202.200.92%995,000
Jul 20, 20262.142.182.142.182.181.87%504,000
Jul 17, 20262.142.152.092.142.14-864,500
Jul 16, 20262.092.142.092.142.141.90%533,000
Jul 15, 20262.092.102.072.102.10-606,500
Jul 14, 20262.092.102.072.102.10-297,000
Jul 13, 20262.102.102.082.102.10-0.47%420,500
Jul 10, 20262.112.112.082.112.11-984,500
Jul 9, 20262.102.112.072.112.110.48%479,000
Jul 8, 20262.092.102.072.102.100.48%444,500
Jul 7, 20262.072.092.042.092.090.48%319,000
Jul 6, 20262.072.102.052.082.080.48%618,000
Jul 3, 20262.032.072.032.072.071.97%351,000
Jul 2, 20261.982.081.982.032.032.53%572,728
Jun 30, 20262.012.041.961.981.98-1.98%816,500
Jun 29, 20261.992.031.972.022.021.00%507,000
Jun 26, 20261.992.001.952.002.00-1,020,000
Jun 25, 20262.052.061.962.002.00-2.44%1,456,500
Jun 24, 20262.092.092.042.052.05-1.29%621,000
Jun 23, 20262.162.172.102.172.08-992,000
Jun 22, 20262.162.172.132.172.08-812,000
Jun 18, 20262.202.212.172.172.08-1.81%937,524
Jun 17, 20262.222.242.192.212.11-1.34%1,068,500
Jun 16, 20262.232.242.212.242.140.45%676,500
Jun 15, 20262.222.242.192.232.130.45%583,500
Jun 12, 20262.202.232.192.222.120.91%577,000
Jun 11, 20262.282.282.202.202.11-3.51%871,000