Skip to main content
logo
Cheerwin Group Limited (HKG:6601)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.180
+0.005 (0.23%)
Sep 11, 2026, 4:08 PM HKT

Cheerwin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262.182.192.162.182.180.23%380,500
Sep 10, 20262.172.182.132.182.18-0.46%950,500
Sep 9, 20262.182.192.152.192.190.23%555,500
Sep 8, 20262.192.202.152.182.181.09%525,000
Sep 7, 20262.212.252.212.232.160.22%377,500
Sep 4, 20262.242.272.222.232.150.23%1,355,500
Sep 3, 20262.252.252.212.222.15-0.89%843,000
Sep 2, 20262.242.252.212.242.17-1.10%604,000
Sep 1, 20262.262.272.222.272.190.44%431,000
Aug 31, 20262.272.272.222.262.18-1.96%1,029,000
Aug 28, 20262.302.302.232.302.22-787,000
Aug 27, 20262.322.322.272.302.22-0.65%799,500
Aug 26, 20262.282.362.282.322.243.81%4,111,000
Aug 25, 20262.202.252.182.232.160.45%501,000
Aug 24, 20262.242.252.202.222.15-1.55%554,000
Aug 21, 20262.242.262.202.262.180.22%1,056,500
Aug 20, 20262.242.252.232.252.18-0.44%402,500
Aug 19, 20262.252.262.232.262.190.22%497,000
Aug 18, 20262.242.262.222.262.180.67%436,000
Aug 17, 20262.222.242.222.242.170.90%361,500
Aug 14, 20262.212.222.202.222.150.45%363,500
Aug 13, 20262.202.212.202.212.140.45%424,000
Aug 12, 20262.182.202.182.202.130.46%333,000
Aug 11, 20262.192.222.182.192.12-812,000
Aug 10, 20262.182.202.172.192.120.46%339,000
Aug 7, 20262.172.192.152.182.11-0.46%663,500
Aug 6, 20262.182.192.162.192.12-512,547
Aug 5, 20262.172.212.172.192.121.15%721,500
Aug 4, 20262.192.192.162.172.09-1.59%593,000
Aug 3, 20262.212.232.182.202.13-1.35%426,500
Jul 31, 20262.222.242.202.232.16-577,500
Jul 30, 20262.232.252.212.232.16-0.45%560,500
Jul 29, 20262.212.242.202.242.170.90%614,000
Jul 28, 20262.222.242.202.222.15-0.45%421,000
Jul 27, 20262.212.232.212.232.160.90%260,900
Jul 24, 20262.222.222.172.212.140.45%591,000
Jul 23, 20262.202.232.182.202.13-0.45%547,000
Jul 22, 20262.202.212.172.212.140.45%685,500
Jul 21, 20262.172.202.142.202.130.92%995,000
Jul 20, 20262.142.182.142.182.111.87%504,000
Jul 17, 20262.142.152.092.142.07-864,500
Jul 16, 20262.092.142.092.142.071.90%533,000
Jul 15, 20262.092.102.072.102.03-606,500
Jul 14, 20262.092.102.072.102.03-297,000
Jul 13, 20262.102.102.082.102.03-0.47%420,500
Jul 10, 20262.112.112.082.112.04-984,500
Jul 9, 20262.102.112.072.112.040.48%479,000
Jul 8, 20262.092.102.072.102.030.48%444,500
Jul 7, 20262.072.092.042.092.020.48%319,000
Jul 6, 20262.072.102.052.082.010.48%618,000