Skip to main content
logo
Cheerwin Group Limited (HKG:6601)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.230
0.00 (0.00%)
Jul 31, 2026, 4:08 PM HKT

Cheerwin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.222.242.202.232.23-577,500
Jul 30, 20262.232.252.212.232.23-0.45%560,500
Jul 29, 20262.212.242.202.242.240.90%614,000
Jul 28, 20262.222.242.202.222.22-0.45%421,000
Jul 27, 20262.212.232.212.232.230.90%260,900
Jul 24, 20262.222.222.172.212.210.45%591,000
Jul 23, 20262.202.232.182.202.20-0.45%547,000
Jul 22, 20262.202.212.172.212.210.45%685,500
Jul 21, 20262.172.202.142.202.200.92%995,000
Jul 20, 20262.142.182.142.182.181.87%504,000
Jul 17, 20262.142.152.092.142.14-864,500
Jul 16, 20262.092.142.092.142.141.90%533,000
Jul 15, 20262.092.102.072.102.10-606,500
Jul 14, 20262.092.102.072.102.10-297,000
Jul 13, 20262.102.102.082.102.10-0.47%420,500
Jul 10, 20262.112.112.082.112.11-984,500
Jul 9, 20262.102.112.072.112.110.48%479,000
Jul 8, 20262.092.102.072.102.100.48%444,500
Jul 7, 20262.072.092.042.092.090.48%319,000
Jul 6, 20262.072.102.052.082.080.48%618,000
Jul 3, 20262.032.072.032.072.071.97%351,000
Jul 2, 20261.982.081.982.032.032.53%572,728
Jun 30, 20262.012.041.961.981.98-1.98%816,500
Jun 29, 20261.992.031.972.022.021.00%507,000
Jun 26, 20261.992.001.952.002.00-1,020,000
Jun 25, 20262.052.061.962.002.00-2.44%1,456,500
Jun 24, 20262.092.092.042.052.05-1.29%621,000
Jun 23, 20262.162.172.102.172.08-992,000
Jun 22, 20262.162.172.132.172.08-812,000
Jun 18, 20262.202.212.172.172.08-1.81%937,524
Jun 17, 20262.222.242.192.212.11-1.34%1,068,500
Jun 16, 20262.232.242.212.242.140.45%676,500
Jun 15, 20262.222.242.192.232.130.45%583,500
Jun 12, 20262.202.232.192.222.120.91%577,000
Jun 11, 20262.282.282.202.202.11-3.51%871,000
Jun 10, 20262.282.282.252.282.18-484,500
Jun 9, 20262.252.282.242.282.181.33%400,500
Jun 8, 20262.252.262.232.252.15-0.44%564,000
Jun 5, 20262.282.282.232.262.16-0.88%919,000
Jun 4, 20262.272.302.252.282.180.44%528,500
Jun 3, 20262.262.302.232.272.170.44%3,970,000
Jun 2, 20262.262.272.202.262.16-1,690,000
Jun 1, 20262.222.272.222.262.161.35%673,000
May 29, 20262.212.272.212.232.130.90%708,500
May 28, 20262.252.282.192.212.11-3.07%2,239,478
May 27, 20262.262.282.252.282.18-0.44%699,000
May 26, 20262.322.322.242.292.19-2.55%1,408,000
May 22, 20262.342.352.322.352.250.43%560,500
May 21, 20262.342.352.322.342.24-578,000
May 20, 20262.332.342.302.342.24-0.85%887,000