Bairong Inc. (HKG:6608)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
9.86
+0.36 (3.79%)
Oct 24, 2025, 4:08 PM HKT

Bairong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20259.649.929.649.869.863.79%1,633,500
Oct 23, 20259.759.759.469.509.50-2.66%3,948,500
Oct 22, 20259.509.849.419.769.763.28%1,333,000
Oct 21, 202510.0010.009.449.459.45-2.38%1,816,500
Oct 20, 20259.899.969.589.689.681.47%5,743,440
Oct 17, 202510.0010.009.479.549.54-4.41%697,500
Oct 16, 20259.9510.149.819.989.980.30%500,000
Oct 15, 20259.7710.089.779.959.951.84%577,500
Oct 14, 202510.0910.149.709.779.77-2.50%992,000
Oct 13, 20259.8010.059.6010.0210.02-0.60%1,737,000
Oct 10, 202510.3010.3010.0410.0810.08-2.42%682,000
Oct 9, 202510.7010.7010.2110.3310.33-1.90%1,213,960
Oct 8, 202510.6310.7010.3710.5310.53-3.39%1,360,194
Oct 6, 202511.0211.0210.7810.9010.90-1.80%536,548
Oct 3, 202511.0011.1010.8411.1011.100.27%793,500
Oct 2, 202510.7011.3310.6811.0711.071.75%1,314,100
Sep 30, 202511.1111.1110.6010.8810.88-2.07%877,140
Sep 29, 202511.0011.1110.8111.1111.112.11%1,169,000
Sep 26, 202511.6011.6010.8410.8810.88-5.88%1,091,000
Sep 25, 202511.3311.6511.3211.5611.562.03%1,288,500
Sep 24, 202511.0611.4811.0411.3311.332.44%717,902
Sep 23, 202511.1811.1810.7311.0611.06-1.95%1,667,970
Sep 22, 202511.2411.4011.1711.2811.28-1,882,500
Sep 19, 202511.5011.5711.2811.2811.28-2.17%1,077,000
Sep 18, 202511.5112.1411.4011.5311.530.17%2,157,000
Sep 17, 202511.5011.6511.4311.5111.510.09%1,663,500
Sep 16, 202511.4011.7111.2611.5011.502.59%2,533,509
Sep 15, 202511.1911.2811.0411.2111.211.26%1,681,810
Sep 12, 202511.3811.3910.9511.0711.07-2.04%1,663,000
Sep 11, 202511.1711.3710.9511.3011.301.35%1,426,104
Sep 10, 202510.9111.1810.7711.1511.152.58%2,067,200
Sep 9, 202510.9911.0510.5010.8710.87-0.64%2,992,000
Sep 8, 202511.1311.1810.9010.9410.94-1.44%1,902,720
Sep 5, 202511.1111.2711.0311.1011.100.09%1,750,218
Sep 4, 202511.2811.5310.9711.0911.09-1.77%1,764,207
Sep 3, 202511.5211.5611.0411.2911.29-2.00%2,649,350
Sep 2, 202512.3012.3711.4911.5211.52-5.88%4,506,500
Sep 1, 202512.4012.5012.0212.2412.24-0.89%3,061,528
Aug 29, 202512.2412.3811.5812.3512.359.88%14,044,900
Aug 28, 202510.9311.5710.7811.2411.242.84%4,640,000
Aug 27, 202511.0611.3810.8710.9310.93-0.36%2,399,500
Aug 26, 202510.8111.0010.6810.9710.970.18%1,213,803
Aug 25, 202510.4210.9510.4210.9510.955.29%2,112,528
Aug 22, 202510.1210.5810.1210.4010.40-1,340,152
Aug 21, 202510.3610.6010.0410.4010.401.17%2,014,500
Aug 20, 202510.5210.549.9810.2810.28-3.29%2,317,000
Aug 19, 202510.6010.8210.3410.6310.630.28%6,530,000
Aug 18, 202510.1010.7710.0210.6010.604.95%4,218,863
Aug 15, 20259.9010.189.8110.1010.102.43%2,961,000
Aug 14, 20259.809.879.429.869.860.51%1,777,029