JD Health International Inc. (HKG:6618)
Hong Kong · Delayed Price · Currency is HKD 35.10
-0.32 (-0.90%)
Jun 18, 2026, 4:08 PM HKT
JD Health International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -4.88% | 200 |
| Mar 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -5.17% | 134 |
| Mar 3, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -14.45% | 100 |
| Dec 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 7.21% | 1,750 |