Yuexiu Services Group Limited (HKG:6626)
Hong Kong · Delayed Price · Currency is HKD 1.650
0.00 (0.00%)
Jul 10, 2026, 4:08 PM HKT
Yuexiu Services Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.64 | 1.68 | 1.63 | 1.65 | 1.65 | - | 724,422 |
| Jul 9, 2026 | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | 0.61% | 883,500 |
| Jul 8, 2026 | 1.64 | 1.64 | 1.61 | 1.64 | 1.64 | 1.86% | 579,418 |
| Jul 7, 2026 | 1.68 | 1.68 | 1.61 | 1.61 | 1.61 | -3.01% | 254,000 |
| Jul 6, 2026 | 1.67 | 1.68 | 1.64 | 1.66 | 1.66 | - | 140,000 |
| Jul 3, 2026 | 1.58 | 1.68 | 1.58 | 1.66 | 1.66 | 6.41% | 1,852,500 |
| Jul 2, 2026 | 1.56 | 1.60 | 1.55 | 1.56 | 1.56 | - | 567,500 |
| Jun 30, 2026 | 1.56 | 1.57 | 1.51 | 1.56 | 1.56 | -0.64% | 1,450,634 |
| Jun 29, 2026 | 1.55 | 1.61 | 1.55 | 1.57 | 1.57 | -0.63% | 418,500 |
| Jun 26, 2026 | 1.58 | 1.58 | 1.54 | 1.58 | 1.58 | -0.63% | 778,000 |
| Jun 25, 2026 | 1.60 | 1.61 | 1.56 | 1.59 | 1.59 | -1.24% | 382,500 |
| Jun 24, 2026 | 1.61 | 1.64 | 1.60 | 1.61 | 1.61 | -0.62% | 565,000 |
| Jun 23, 2026 | 1.65 | 1.65 | 1.60 | 1.62 | 1.62 | -1.22% | 696,000 |
| Jun 22, 2026 | 1.63 | 1.65 | 1.61 | 1.64 | 1.64 | - | 237,307 |
| Jun 18, 2026 | 1.68 | 1.70 | 1.64 | 1.64 | 1.64 | -2.38% | 2,339,000 |
| Jun 17, 2026 | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | - | 671,031 |
| Jun 16, 2026 | 1.70 | 1.72 | 1.68 | 1.68 | 1.68 | -1.75% | 779,000 |
| Jun 15, 2026 | 1.70 | 1.72 | 1.69 | 1.71 | 1.71 | 1.79% | 398,000 |
| Jun 12, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | 0.60% | 415,500 |
| Jun 11, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -0.77% | 1,537,000 |
| Jun 10, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.68 | 0.58% | 979,500 |
| Jun 9, 2026 | 1.71 | 1.73 | 1.70 | 1.71 | 1.67 | -1.16% | 993,000 |
| Jun 8, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.69 | -0.57% | 1,244,500 |
| Jun 5, 2026 | 1.76 | 1.78 | 1.74 | 1.74 | 1.70 | -1.69% | 1,133,846 |
| Jun 4, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.73 | -0.56% | 476,000 |
| Jun 3, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.74 | -1.66% | 358,000 |
| Jun 2, 2026 | 1.81 | 1.82 | 1.79 | 1.81 | 1.77 | - | 416,000 |
| Jun 1, 2026 | 1.80 | 1.84 | 1.79 | 1.81 | 1.77 | 0.56% | 1,274,500 |
| May 29, 2026 | 1.76 | 1.82 | 1.75 | 1.80 | 1.76 | 3.45% | 5,247,500 |
| May 28, 2026 | 1.72 | 1.75 | 1.71 | 1.74 | 1.70 | 1.16% | 2,034,000 |
| May 27, 2026 | 1.70 | 1.74 | 1.69 | 1.72 | 1.68 | 1.18% | 2,334,000 |
| May 26, 2026 | 1.70 | 1.73 | 1.67 | 1.70 | 1.66 | -0.58% | 1,363,000 |
| May 22, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.67 | - | 547,291 |
| May 21, 2026 | 1.71 | 1.71 | 1.68 | 1.71 | 1.67 | 0.59% | 1,529,500 |
| May 20, 2026 | 1.75 | 1.75 | 1.69 | 1.70 | 1.66 | -2.86% | 1,707,000 |
| May 19, 2026 | 1.81 | 1.81 | 1.74 | 1.75 | 1.71 | -2.78% | 1,859,500 |
| May 18, 2026 | 1.82 | 1.82 | 1.78 | 1.80 | 1.76 | -1.10% | 2,070,000 |
| May 15, 2026 | 1.83 | 1.83 | 1.81 | 1.82 | 1.78 | - | 1,217,500 |
| May 14, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | 1.78 | - | 1,022,584 |
| May 13, 2026 | 1.82 | 1.84 | 1.81 | 1.82 | 1.78 | -0.55% | 1,681,000 |
| May 12, 2026 | 1.82 | 1.84 | 1.80 | 1.83 | 1.79 | - | 2,412,000 |
| May 11, 2026 | 1.81 | 1.83 | 1.80 | 1.83 | 1.79 | 1.10% | 1,136,643 |
| May 8, 2026 | 1.80 | 1.85 | 1.80 | 1.81 | 1.77 | 0.56% | 1,755,827 |
| May 7, 2026 | 1.79 | 1.83 | 1.77 | 1.80 | 1.76 | 2.27% | 2,531,431 |
| May 6, 2026 | 1.76 | 1.81 | 1.75 | 1.76 | 1.72 | 0.57% | 1,027,944 |
| May 5, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | 1.71 | -1.13% | 872,500 |
| May 4, 2026 | 1.75 | 1.78 | 1.75 | 1.77 | 1.73 | 1.14% | 1,271,003 |
| Apr 30, 2026 | 1.75 | 1.78 | 1.74 | 1.75 | 1.71 | 0.57% | 1,609,500 |
| Apr 29, 2026 | 1.73 | 1.76 | 1.72 | 1.74 | 1.70 | 1.16% | 929,000 |
| Apr 28, 2026 | 1.74 | 1.75 | 1.71 | 1.72 | 1.68 | -1.15% | 1,067,500 |