Qingci Games Inc. (HKG:6633)
Hong Kong · Delayed Price · Currency is HKD 2.700
0.00 (0.00%)
Mar 6, 2026, 10:11 AM HKT
Qingci Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | - | - | 500 |
| Mar 5, 2026 | 2.49 | 2.49 | 2.49 | 2.70 | 2.70 | 8.00% | 1,000 |
| Mar 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 3, 2026 | 2.50 | 2.51 | 2.49 | 2.50 | 2.50 | -5.30% | 1,952,500 |
| Mar 2, 2026 | 2.57 | 2.64 | 2.49 | 2.64 | 2.64 | -5.71% | 1,017,500 |
| Feb 27, 2026 | 2.80 | 2.80 | 2.62 | 2.80 | 2.80 | - | 6,500 |
| Feb 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 51,500 |
| Feb 25, 2026 | 2.79 | 2.80 | 2.72 | 2.80 | 2.80 | 3.32% | 5,500 |
| Feb 24, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Feb 23, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 2,500 |
| Feb 20, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Feb 16, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Feb 13, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Feb 12, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 1,500 |
| Feb 11, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.37% | 6,000 |
| Feb 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.53% | 8,000 |
| Feb 6, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.36% | - |
| Feb 5, 2026 | 2.70 | 2.70 | 2.70 | 2.76 | 2.76 | -3.83% | 500 |
| Feb 4, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Feb 3, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Feb 2, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Jan 30, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Jan 29, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Jan 28, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87% | 500 |
| Jan 27, 2026 | 2.84 | 2.84 | 2.76 | 2.79 | 2.79 | 1.09% | 6,000 |
| Jan 26, 2026 | 2.86 | 2.92 | 2.75 | 2.76 | 2.76 | -3.50% | 5,500 |
| Jan 23, 2026 | 2.97 | 2.97 | 2.86 | 2.86 | 2.86 | -2.39% | 8,500 |
| Jan 22, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.69% | 500 |
| Jan 21, 2026 | 2.98 | 3.01 | 2.89 | 2.91 | 2.91 | 0.34% | 6,500 |
| Jan 20, 2026 | 3.05 | 3.05 | 2.90 | 2.90 | 2.90 | -8.52% | 6,000 |
| Jan 19, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jan 16, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jan 15, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | - |
| Jan 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jan 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 1,000 |
| Jan 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jan 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.31% | - |
| Jan 8, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.31% | - |
| Jan 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 10,500 |
| Jan 5, 2026 | 3.21 | 3.21 | 2.71 | 3.20 | 3.20 | -3.03% | 7,000 |
| Jan 2, 2026 | 3.30 | 3.48 | 3.30 | 3.30 | 3.30 | 6.45% | 72,500 |
| Dec 31, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 3,000 |
| Dec 30, 2025 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | - | 2,500 |
| Dec 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,000,000 |
| Dec 23, 2025 | 2.96 | 3.10 | 2.96 | 3.10 | 3.10 | 4.03% | 34,500 |
| Dec 22, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 16.86% | - |
| Dec 19, 2025 | 2.50 | 2.55 | 2.50 | 2.55 | 2.55 | -5.56% | 1,000 |