Qingci Games Inc. (HKG:6633)
Hong Kong · Delayed Price · Currency is HKD 3.000
0.00 (0.00%)
Nov 6, 2026, 9:22 AM HKT
Qingci Games Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Nov 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | - |
| Nov 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 20,000 |
| Nov 4, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.99% | - |
| Nov 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% | 12,000 |
| Nov 2, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | - |
| Oct 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% | - |
| Oct 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Oct 27, 2026 | 3.04 | 3.11 | 3.04 | 3.11 | 3.11 | 2.30% | 5,500 |
| Oct 26, 2026 | 2.94 | 3.04 | 2.94 | 3.04 | 3.04 | 3.58% | 5,500 |
| Oct 23, 2026 | 3.00 | 3.00 | 2.60 | 2.94 | 2.94 | 24.36% | 2,500 |
| Oct 22, 2026 | 2.33 | 2.33 | 2.20 | 2.36 | 2.36 | -3.67% | 30,500 |
| Oct 21, 2026 | 2.32 | 2.40 | 2.32 | 2.45 | 2.45 | 6.52% | 25,000 |
| Oct 20, 2026 | 2.21 | 2.25 | 2.21 | 2.30 | 2.30 | 4.07% | 21,000 |
| Oct 16, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.45% | 500 |
| Oct 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | - |
| Oct 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 500 |
| Oct 13, 2026 | 2.35 | 2.35 | 2.35 | 2.25 | 2.25 | -6.44% | 500 |
| Oct 12, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Oct 9, 2026 | 2.40 | 2.41 | 2.40 | 2.41 | 2.41 | -4.18% | 5,000 |
| Oct 8, 2026 | 2.50 | 2.51 | 2.50 | 2.51 | 2.51 | -19.81% | 1,000 |
| Oct 7, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Oct 6, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Oct 5, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Oct 2, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Sep 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | - |
| Sep 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | - |
| Sep 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 7,500 |
| Sep 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 19,500 |
| Sep 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.94% | - |
| Sep 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Sep 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.59% | 500 |
| Sep 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 9, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 7, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 4, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 2, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 1, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Aug 31, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.94% | - |
| Aug 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |