Qingci Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	2.88	2.88	2.88	2.88	2.88	-	3,000
Jul 7, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jul 6, 2026	2.88	2.88	2.88	2.88	2.88	4.35%	31,000
Jul 3, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jul 2, 2026	2.75	2.75	2.75	2.76	2.76	0.36%	8,000
Jun 30, 2026	2.61	2.75	2.61	2.75	2.75	0.36%	7,500
Jun 29, 2026	2.74	2.74	2.74	2.74	2.74	9.60%	8,500
Jun 26, 2026	2.46	2.53	2.44	2.50	2.50	-1.19%	3,000
Jun 25, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Jun 24, 2026	2.52	2.53	2.52	2.53	2.53	1.20%	28,000
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	-	1,500
Jun 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 16, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Jun 15, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 12, 2026	2.50	2.50	2.50	2.50	2.50	-	2,000
Jun 11, 2026	2.50	2.50	2.50	2.50	2.50	-	1,500
Jun 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 9, 2026	2.50	2.50	2.50	2.50	2.50	-	2,000
Jun 8, 2026	2.50	2.50	2.50	2.50	2.50	-	22,000
Jun 5, 2026	2.50	2.50	2.50	2.50	2.50	-	17,000
Jun 4, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Jun 3, 2026	2.50	2.51	2.50	2.50	2.50	-	45,000
Jun 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 1, 2026	2.50	2.50	2.40	2.50	2.50	-	7,500
May 29, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	1,000
May 28, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 27, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 26, 2026	2.52	2.54	2.51	2.54	2.54	-	4,500
May 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 21, 2026	2.54	2.54	2.54	2.54	2.54	-	500
May 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 19, 2026	2.57	2.57	2.54	2.54	2.54	-1.17%	2,000
May 18, 2026	2.57	2.57	2.57	2.57	2.57	-	1,000
May 15, 2026	2.57	2.57	2.57	2.57	2.57	-	-
May 14, 2026	2.58	2.58	2.57	2.57	2.57	-0.39%	2,500
May 13, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	500
May 12, 2026	2.53	2.53	2.53	2.54	2.54	1.20%	5,000
May 11, 2026	2.73	2.73	2.50	2.51	2.51	-10.36%	1,065,500
May 8, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	500
May 7, 2026	2.72	2.73	2.72	2.72	2.72	-0.73%	7,000
May 6, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 5, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 4, 2026	2.73	2.74	2.73	2.74	2.74	0.74%	17,000
Apr 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 29, 2026	2.72	2.72	2.72	2.72	2.72	-	2,000
Apr 28, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 27, 2026	2.72	2.72	2.72	2.72	2.72	-	10,500
Apr 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-