Qingci Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jul 27, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jul 24, 2026	2.68	2.68	2.68	2.68	2.68	-3.94%	500
Jul 23, 2026	2.79	2.79	2.79	2.79	2.79	-	-
Jul 22, 2026	2.79	2.79	2.79	2.79	2.79	-	-
Jul 21, 2026	2.79	2.79	2.79	2.79	2.79	-	-
Jul 20, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%	-
Jul 17, 2026	2.81	2.81	2.81	2.81	2.81	-1.75%	-
Jul 16, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
Jul 15, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jul 14, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jul 13, 2026	2.87	2.87	2.87	2.87	2.87	-	8,000
Jul 10, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jul 9, 2026	2.87	2.87	2.87	2.87	2.87	-0.35%	-
Jul 8, 2026	2.88	2.88	2.88	2.88	2.88	-	3,000
Jul 7, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jul 6, 2026	2.88	2.88	2.88	2.88	2.88	4.35%	31,000
Jul 3, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jul 2, 2026	2.75	2.75	2.75	2.76	2.76	0.36%	8,000
Jun 30, 2026	2.61	2.75	2.61	2.75	2.75	0.36%	7,500
Jun 29, 2026	2.74	2.74	2.74	2.74	2.74	9.60%	8,500
Jun 26, 2026	2.46	2.53	2.44	2.50	2.50	-1.19%	3,000
Jun 25, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Jun 24, 2026	2.52	2.53	2.52	2.53	2.53	1.20%	28,000
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	-	1,500
Jun 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 16, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Jun 15, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 12, 2026	2.50	2.50	2.50	2.50	2.50	-	2,000
Jun 11, 2026	2.50	2.50	2.50	2.50	2.50	-	1,500
Jun 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 9, 2026	2.50	2.50	2.50	2.50	2.50	-	2,000
Jun 8, 2026	2.50	2.50	2.50	2.50	2.50	-	22,000
Jun 5, 2026	2.50	2.50	2.50	2.50	2.50	-	17,000
Jun 4, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Jun 3, 2026	2.50	2.51	2.50	2.50	2.50	-	45,000
Jun 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 1, 2026	2.50	2.50	2.40	2.50	2.50	-	7,500
May 29, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	1,000
May 28, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 27, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 26, 2026	2.52	2.54	2.51	2.54	2.54	-	4,500
May 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 21, 2026	2.54	2.54	2.54	2.54	2.54	-	500
May 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 19, 2026	2.57	2.57	2.54	2.54	2.54	-1.17%	2,000
May 18, 2026	2.57	2.57	2.57	2.57	2.57	-	1,000
May 15, 2026	2.57	2.57	2.57	2.57	2.57	-	-