Qingci Games Inc. (HKG:6633)
Hong Kong · Delayed Price · Currency is HKD 2.210
0.00 (0.00%)
Oct 20, 2026, 9:37 AM HKT
Qingci Games Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 1,500 |
| Oct 16, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.45% | 500 |
| Oct 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | - |
| Oct 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 500 |
| Oct 13, 2026 | 2.35 | 2.35 | 2.35 | 2.25 | 2.25 | -6.44% | 500 |
| Oct 12, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Oct 9, 2026 | 2.40 | 2.41 | 2.40 | 2.41 | 2.41 | -4.18% | 5,000 |
| Oct 8, 2026 | 2.50 | 2.51 | 2.50 | 2.51 | 2.51 | -19.81% | 1,000 |
| Oct 7, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Oct 6, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Oct 5, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Oct 2, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Sep 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | - |
| Sep 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | - |
| Sep 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 7,500 |
| Sep 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 19,500 |
| Sep 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.94% | - |
| Sep 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Sep 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.59% | 500 |
| Sep 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 9, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 7, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 4, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 2, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 1, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Aug 31, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.94% | - |
| Aug 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 27, 2026 | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | 6.00% | 4,000 |
| Aug 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000 |