Qingci Games Inc. (HKG:6633)
Hong Kong · Delayed Price · Currency is HKD 3.150
0.00 (0.00%)
At close: Sep 9, 2026
Qingci Games Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 7, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 4, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 2, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 1, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Aug 31, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.94% | - |
| Aug 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 27, 2026 | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | 6.00% | 4,000 |
| Aug 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000 |
| Aug 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 4, 2026 | 3.13 | 3.13 | 3.02 | 3.00 | 3.00 | -6.10% | 1,500 |
| Aug 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 19.22% | 500 |
| Jul 31, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 30, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 28, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 27, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -3.94% | 500 |
| Jul 23, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Jul 22, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Jul 21, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Jul 20, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% | - |
| Jul 17, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.75% | - |
| Jul 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.35% | - |
| Jul 15, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Jul 14, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Jul 13, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 8,000 |
| Jul 10, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Jul 9, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% | - |
| Jul 8, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 3,000 |
| Jul 7, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jul 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.35% | 31,000 |
| Jul 3, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 2, 2026 | 2.75 | 2.75 | 2.75 | 2.76 | 2.76 | 0.36% | 8,000 |
| Jun 30, 2026 | 2.61 | 2.75 | 2.61 | 2.75 | 2.75 | 0.36% | 7,500 |