Qingci Games Inc. (HKG:6633)
Hong Kong · Delayed Price · Currency is HKD 3.000
0.00 (0.00%)
Aug 10, 2026, 3:15 PM HKT
Qingci Games Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000 |
| Aug 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 4, 2026 | 3.13 | 3.13 | 3.02 | 3.00 | 3.00 | -6.10% | 1,500 |
| Aug 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 19.22% | 500 |
| Jul 31, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 30, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 28, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 27, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -3.94% | 500 |
| Jul 23, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Jul 22, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Jul 21, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Jul 20, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% | - |
| Jul 17, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.75% | - |
| Jul 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.35% | - |
| Jul 15, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Jul 14, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Jul 13, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 8,000 |
| Jul 10, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Jul 9, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% | - |
| Jul 8, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 3,000 |
| Jul 7, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jul 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.35% | 31,000 |
| Jul 3, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 2, 2026 | 2.75 | 2.75 | 2.75 | 2.76 | 2.76 | 0.36% | 8,000 |
| Jun 30, 2026 | 2.61 | 2.75 | 2.61 | 2.75 | 2.75 | 0.36% | 7,500 |
| Jun 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 9.60% | 8,500 |
| Jun 26, 2026 | 2.46 | 2.53 | 2.44 | 2.50 | 2.50 | -1.19% | 3,000 |
| Jun 25, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Jun 24, 2026 | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | 1.20% | 28,000 |
| Jun 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,500 |
| Jun 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,000 |
| Jun 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2,000 |
| Jun 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,500 |
| Jun 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2,000 |
| Jun 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 22,000 |