Qingci Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Jun 15, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 12, 2026	2.50	2.50	2.50	2.50	2.50	-	2,000
Jun 11, 2026	2.50	2.50	2.50	2.50	2.50	-	1,500
Jun 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 9, 2026	2.50	2.50	2.50	2.50	2.50	-	2,000
Jun 8, 2026	2.50	2.50	2.50	2.50	2.50	-	22,000
Jun 5, 2026	2.50	2.50	2.50	2.50	2.50	-	17,000
Jun 4, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Jun 3, 2026	2.50	2.51	2.50	2.50	2.50	-	45,000
Jun 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 1, 2026	2.50	2.50	2.40	2.50	2.50	-	7,500
May 29, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	1,000
May 28, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 27, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 26, 2026	2.52	2.54	2.51	2.54	2.54	-	4,500
May 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 21, 2026	2.54	2.54	2.54	2.54	2.54	-	500
May 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 19, 2026	2.57	2.57	2.54	2.54	2.54	-1.17%	2,000
May 18, 2026	2.57	2.57	2.57	2.57	2.57	-	1,000
May 15, 2026	2.57	2.57	2.57	2.57	2.57	-	-
May 14, 2026	2.58	2.58	2.57	2.57	2.57	-0.39%	2,500
May 13, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	500
May 12, 2026	2.53	2.53	2.53	2.54	2.54	1.20%	5,000
May 11, 2026	2.73	2.73	2.50	2.51	2.51	-10.36%	1,065,500
May 8, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	500
May 7, 2026	2.72	2.73	2.72	2.72	2.72	-0.73%	7,000
May 6, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 5, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 4, 2026	2.73	2.74	2.73	2.74	2.74	0.74%	17,000
Apr 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 29, 2026	2.72	2.72	2.72	2.72	2.72	-	2,000
Apr 28, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 27, 2026	2.72	2.72	2.72	2.72	2.72	-	10,500
Apr 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 23, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 22, 2026	2.75	2.75	2.72	2.72	2.72	-	2,500
Apr 21, 2026	2.75	2.75	2.71	2.72	2.72	0.37%	15,000
Apr 20, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 17, 2026	2.77	2.77	2.71	2.71	2.71	-2.17%	2,000
Apr 16, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Apr 15, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Apr 14, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Apr 13, 2026	2.85	2.85	2.77	2.77	2.77	-2.81%	1,500
Apr 10, 2026	2.85	2.85	2.85	2.85	2.85	-	2,000
Apr 9, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Apr 8, 2026	2.86	2.86	2.85	2.85	2.85	2.15%	1,500
Apr 2, 2026	2.90	2.90	2.77	2.79	2.79	-8.22%	4,000
Apr 1, 2026	3.04	3.04	3.04	3.04	3.04	-	-