Qingci Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.52	2.54	2.51	2.54	2.54	-	4,500
May 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 21, 2026	2.54	2.54	2.54	2.54	2.54	-	500
May 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 19, 2026	2.57	2.57	2.54	2.54	2.54	-1.17%	2,000
May 18, 2026	2.57	2.57	2.57	2.57	2.57	-	1,000
May 15, 2026	2.57	2.57	2.57	2.57	2.57	-	-
May 14, 2026	2.58	2.58	2.57	2.57	2.57	-0.39%	2,500
May 13, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	500
May 12, 2026	2.53	2.53	2.53	2.54	2.54	1.20%	5,000
May 11, 2026	2.73	2.73	2.50	2.51	2.51	-10.36%	1,065,500
May 8, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	500
May 7, 2026	2.72	2.73	2.72	2.72	2.72	-0.73%	7,000
May 6, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 5, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 4, 2026	2.73	2.74	2.73	2.74	2.74	0.74%	17,000
Apr 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 29, 2026	2.72	2.72	2.72	2.72	2.72	-	2,000
Apr 28, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 27, 2026	2.72	2.72	2.72	2.72	2.72	-	10,500
Apr 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 23, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 22, 2026	2.75	2.75	2.72	2.72	2.72	-	2,500
Apr 21, 2026	2.75	2.75	2.71	2.72	2.72	0.37%	15,000
Apr 20, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 17, 2026	2.77	2.77	2.71	2.71	2.71	-2.17%	2,000
Apr 16, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Apr 15, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Apr 14, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Apr 13, 2026	2.85	2.85	2.77	2.77	2.77	-2.81%	1,500
Apr 10, 2026	2.85	2.85	2.85	2.85	2.85	-	2,000
Apr 9, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Apr 8, 2026	2.86	2.86	2.85	2.85	2.85	2.15%	1,500
Apr 2, 2026	2.90	2.90	2.77	2.79	2.79	-8.22%	4,000
Apr 1, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Mar 31, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Mar 30, 2026	3.05	3.05	3.05	3.04	3.04	-0.33%	2,000
Mar 27, 2026	3.05	3.05	3.05	3.05	3.05	-	-
Mar 26, 2026	3.05	3.05	3.05	3.05	3.05	-	3,000
Mar 25, 2026	3.06	3.20	3.05	3.05	3.05	3.04%	14,500
Mar 24, 2026	2.86	2.86	2.86	2.96	2.96	9.23%	2,500
Mar 23, 2026	2.65	2.71	2.65	2.71	2.71	4.23%	1,000
Mar 20, 2026	2.59	2.59	2.59	2.60	2.60	-4.06%	500
Mar 19, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Mar 18, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Mar 17, 2026	2.71	2.71	2.71	2.71	2.71	-	1,000
Mar 16, 2026	2.71	2.71	2.70	2.71	2.71	-0.37%	3,500
Mar 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 12, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 11, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-