Qingci Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Apr 14, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Apr 13, 2026	2.85	2.85	2.77	2.77	2.77	-2.81%	1,500
Apr 10, 2026	2.85	2.85	2.85	2.85	2.85	-	2,000
Apr 9, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Apr 8, 2026	2.86	2.86	2.85	2.85	2.85	2.15%	1,500
Apr 2, 2026	2.90	2.90	2.77	2.79	2.79	-8.22%	4,000
Apr 1, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Mar 31, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Mar 30, 2026	3.05	3.05	3.05	3.04	3.04	-0.33%	2,000
Mar 27, 2026	3.05	3.05	3.05	3.05	3.05	-	-
Mar 26, 2026	3.05	3.05	3.05	3.05	3.05	-	3,000
Mar 25, 2026	3.06	3.20	3.05	3.05	3.05	3.04%	14,500
Mar 24, 2026	2.86	2.86	2.86	2.96	2.96	9.23%	2,500
Mar 23, 2026	2.65	2.71	2.65	2.71	2.71	4.23%	1,000
Mar 20, 2026	2.59	2.59	2.59	2.60	2.60	-4.06%	500
Mar 19, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Mar 18, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Mar 17, 2026	2.71	2.71	2.71	2.71	2.71	-	1,000
Mar 16, 2026	2.71	2.71	2.70	2.71	2.71	-0.37%	3,500
Mar 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 12, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 11, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Mar 10, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Mar 9, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Mar 6, 2026	2.70	2.70	2.70	2.70	2.70	-	500
Mar 5, 2026	2.49	2.49	2.49	2.70	2.70	8.00%	1,000
Mar 4, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 3, 2026	2.50	2.51	2.49	2.50	2.50	-5.30%	1,952,500
Mar 2, 2026	2.57	2.64	2.49	2.64	2.64	-5.71%	1,017,500
Feb 27, 2026	2.80	2.80	2.62	2.80	2.80	-	6,500
Feb 26, 2026	2.80	2.80	2.80	2.80	2.80	-	51,500
Feb 25, 2026	2.79	2.80	2.72	2.80	2.80	3.32%	5,500
Feb 24, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Feb 23, 2026	2.71	2.71	2.71	2.71	2.71	-	2,500
Feb 20, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Feb 16, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Feb 13, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Feb 12, 2026	2.71	2.71	2.71	2.71	2.71	-	1,500
Feb 11, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	6,000
Feb 10, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 9, 2026	2.70	2.70	2.70	2.70	2.70	-2.53%	8,000
Feb 6, 2026	2.77	2.77	2.77	2.77	2.77	0.36%	-
Feb 5, 2026	2.70	2.70	2.70	2.76	2.76	-3.83%	500
Feb 4, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Feb 3, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Feb 2, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jan 30, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jan 29, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jan 28, 2026	2.87	2.87	2.87	2.87	2.87	2.87%	500