Shandong Extreme Vision Technology Co., Ltd. (HKG:6636)
Hong Kong · Delayed Price · Currency is HKD 64.35
+0.20 (0.31%)
Oct 20, 2026, 4:08 PM HKT
HKG:6636 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 66.15 | 66.15 | 62.25 | 64.35 | 64.35 | 0.31% | 195,214 |
| Oct 16, 2026 | 68.25 | 68.25 | 63.20 | 64.15 | 64.15 | -0.54% | 87,150 |
| Oct 15, 2026 | 65.40 | 67.50 | 60.20 | 64.50 | 64.50 | -1.45% | 144,850 |
| Oct 14, 2026 | 66.15 | 66.80 | 62.00 | 65.45 | 65.45 | -2.97% | 160,760 |
| Oct 13, 2026 | 69.65 | 70.30 | 66.00 | 67.45 | 67.45 | -3.16% | 168,625 |
| Oct 12, 2026 | 72.35 | 72.60 | 69.50 | 69.65 | 69.65 | -3.06% | 66,675 |
| Oct 9, 2026 | 75.05 | 75.05 | 71.55 | 71.85 | 71.85 | -3.75% | 41,450 |
| Oct 8, 2026 | 75.10 | 75.10 | 72.35 | 74.65 | 74.65 | 0.74% | 67,550 |
| Oct 7, 2026 | 74.85 | 75.00 | 71.85 | 74.10 | 74.10 | 0.41% | 30,400 |
| Oct 6, 2026 | 71.00 | 74.95 | 71.00 | 73.80 | 73.80 | 4.53% | 38,321 |
| Oct 5, 2026 | 71.00 | 72.75 | 68.70 | 70.60 | 70.60 | -0.56% | 58,762 |
| Oct 2, 2026 | 71.50 | 73.90 | 67.65 | 71.00 | 71.00 | -0.70% | 54,001 |
| Sep 30, 2026 | 74.80 | 74.80 | 71.50 | 71.50 | 71.50 | -0.07% | 145,671 |
| Sep 29, 2026 | 74.85 | 75.50 | 71.10 | 71.55 | 71.55 | -2.52% | 226,045 |
| Sep 28, 2026 | 72.25 | 74.50 | 71.20 | 73.40 | 73.40 | 0.34% | 186,119 |
| Sep 25, 2026 | 78.25 | 78.25 | 73.10 | 73.15 | 73.15 | -5.67% | 62,778 |
| Sep 24, 2026 | 77.75 | 78.80 | 75.00 | 77.55 | 77.55 | -0.26% | 181,067 |
| Sep 23, 2026 | 79.20 | 79.50 | 76.90 | 77.75 | 77.75 | 0.32% | 157,732 |
| Sep 22, 2026 | 79.00 | 80.55 | 77.05 | 77.50 | 77.50 | -0.64% | 135,800 |
| Sep 21, 2026 | 76.05 | 80.50 | 73.45 | 78.00 | 78.00 | 2.70% | 352,350 |
| Sep 18, 2026 | 70.70 | 77.00 | 70.70 | 75.95 | 75.95 | 8.27% | 236,000 |
| Sep 17, 2026 | 71.10 | 71.55 | 69.20 | 70.15 | 70.15 | -1.20% | 182,950 |
| Sep 16, 2026 | 72.90 | 74.00 | 69.65 | 71.00 | 71.00 | - | 222,263 |
| Sep 15, 2026 | 69.55 | 71.85 | 65.30 | 71.00 | 71.00 | 3.88% | 343,350 |
| Sep 14, 2026 | 77.00 | 78.15 | 68.00 | 68.35 | 68.35 | -11.23% | 436,200 |
| Sep 11, 2026 | 70.10 | 78.75 | 69.35 | 77.00 | 77.00 | 10.08% | 445,800 |
| Sep 10, 2026 | 70.50 | 75.45 | 68.20 | 69.95 | 69.95 | -4.18% | 367,900 |
| Sep 9, 2026 | 75.10 | 78.80 | 71.10 | 73.00 | 73.00 | -4.07% | 285,450 |
| Sep 8, 2026 | 86.00 | 86.00 | 76.10 | 76.10 | 76.10 | -7.20% | 335,250 |
| Sep 7, 2026 | 94.00 | 94.00 | 82.00 | 82.00 | 82.00 | -8.28% | 180,250 |
| Sep 4, 2026 | 88.10 | 93.40 | 86.80 | 89.40 | 89.40 | 2.64% | 114,982 |
| Sep 3, 2026 | 84.15 | 88.80 | 81.50 | 87.10 | 87.10 | 4.62% | 137,569 |
| Sep 2, 2026 | 88.10 | 88.10 | 82.95 | 83.25 | 83.25 | -4.42% | 89,000 |
| Sep 1, 2026 | 90.00 | 92.10 | 87.05 | 87.10 | 87.10 | -4.65% | 114,250 |
| Aug 31, 2026 | 86.00 | 91.35 | 82.50 | 91.35 | 91.35 | 4.28% | 155,100 |
| Aug 28, 2026 | 93.70 | 94.70 | 86.35 | 87.60 | 87.60 | -5.76% | 147,950 |
| Aug 27, 2026 | 92.25 | 93.95 | 90.20 | 92.95 | 92.95 | 0.76% | 154,500 |
| Aug 26, 2026 | 96.50 | 97.50 | 90.95 | 92.25 | 92.25 | -3.40% | 99,350 |
| Aug 25, 2026 | 93.00 | 97.70 | 93.00 | 95.50 | 95.50 | -2.05% | 106,250 |
| Aug 24, 2026 | 97.90 | 99.50 | 93.00 | 97.50 | 97.50 | 1.09% | 380,550 |
| Aug 21, 2026 | 96.00 | 96.95 | 93.15 | 96.45 | 96.45 | 3.27% | 103,800 |
| Aug 20, 2026 | 90.95 | 94.80 | 90.10 | 93.40 | 93.40 | 2.69% | 120,050 |
| Aug 19, 2026 | 96.00 | 97.15 | 86.65 | 90.95 | 90.95 | -7.52% | 125,231 |
| Aug 18, 2026 | 92.95 | 98.95 | 92.45 | 98.35 | 98.35 | 5.75% | 135,050 |
| Aug 17, 2026 | 93.10 | 94.80 | 90.85 | 93.00 | 93.00 | 0.70% | 95,150 |
| Aug 14, 2026 | 96.00 | 96.00 | 91.85 | 92.35 | 92.35 | -1.76% | 100,750 |
| Aug 13, 2026 | 96.20 | 97.50 | 89.50 | 94.00 | 94.00 | -1.16% | 123,750 |
| Aug 12, 2026 | 96.25 | 98.75 | 93.90 | 95.10 | 95.10 | -1.25% | 102,250 |
| Aug 11, 2026 | 93.95 | 100.00 | 91.60 | 96.30 | 96.30 | 3.44% | 148,350 |
| Aug 10, 2026 | 92.40 | 94.00 | 90.75 | 93.10 | 93.10 | 1.31% | 101,050 |