Shandong Extreme Vision Technology Co., Ltd. (HKG:6636)
Hong Kong · Delayed Price · Currency is HKD 95.85
-2.65 (-2.69%)
At close: May 29, 2026
HKG:6636 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 98.50 | 100.10 | 92.05 | 95.85 | 95.85 | -2.69% | 409,000 |
| May 28, 2026 | 100.60 | 101.80 | 96.10 | 98.50 | 98.50 | -3.43% | 385,100 |
| May 27, 2026 | 101.10 | 103.00 | 99.00 | 102.00 | 102.00 | 1.69% | 290,450 |
| May 26, 2026 | 98.40 | 104.10 | 94.10 | 100.30 | 100.30 | 0.35% | 465,862 |
| May 22, 2026 | 95.00 | 101.00 | 93.50 | 99.95 | 99.95 | 6.90% | 385,150 |
| May 21, 2026 | 99.00 | 100.30 | 91.60 | 93.50 | 93.50 | -5.36% | 310,550 |
| May 20, 2026 | 102.10 | 102.20 | 97.80 | 98.80 | 98.80 | -3.23% | 166,490 |
| May 19, 2026 | 97.85 | 105.50 | 96.50 | 102.10 | 102.10 | 4.34% | 400,650 |
| May 18, 2026 | 98.00 | 103.00 | 96.60 | 97.85 | 97.85 | -2.35% | 440,200 |
| May 15, 2026 | 106.90 | 108.50 | 97.20 | 100.20 | 100.20 | -6.44% | 318,300 |
| May 14, 2026 | 106.00 | 113.50 | 103.40 | 107.10 | 107.10 | 1.71% | 448,850 |
| May 13, 2026 | 101.60 | 107.20 | 98.35 | 105.30 | 105.30 | 3.64% | 539,700 |
| May 12, 2026 | 98.95 | 103.00 | 94.50 | 101.60 | 101.60 | 4.26% | 434,600 |
| May 11, 2026 | 94.25 | 99.30 | 86.00 | 97.45 | 97.45 | 3.45% | 517,750 |
| May 8, 2026 | 99.20 | 101.50 | 93.10 | 94.20 | 94.20 | -5.04% | 240,900 |
| May 7, 2026 | 99.00 | 101.80 | 97.05 | 99.20 | 99.20 | 0.20% | 322,000 |
| May 6, 2026 | 99.60 | 103.00 | 94.50 | 99.00 | 99.00 | -0.60% | 465,600 |
| May 5, 2026 | 100.50 | 101.20 | 96.00 | 99.60 | 99.60 | -0.90% | 284,900 |
| May 4, 2026 | 101.50 | 104.40 | 96.60 | 100.50 | 100.50 | -0.99% | 451,420 |
| Apr 30, 2026 | 101.50 | 104.40 | 97.05 | 101.50 | 101.50 | 1.00% | 175,450 |
| Apr 29, 2026 | 103.20 | 104.90 | 99.00 | 100.50 | 100.50 | -2.52% | 438,100 |
| Apr 28, 2026 | 106.00 | 111.50 | 98.00 | 103.10 | 103.10 | -3.28% | 648,350 |
| Apr 27, 2026 | 123.00 | 123.00 | 103.20 | 106.60 | 106.60 | -10.79% | 901,700 |
| Apr 24, 2026 | 123.00 | 124.50 | 115.10 | 119.50 | 119.50 | -0.42% | 585,650 |
| Apr 23, 2026 | 123.70 | 123.70 | 112.40 | 120.00 | 120.00 | -1.96% | 897,350 |
| Apr 22, 2026 | 100.00 | 131.10 | 98.50 | 122.40 | 122.40 | 25.15% | 3,036,008 |
| Apr 21, 2026 | 101.50 | 102.00 | 94.00 | 97.80 | 97.80 | -2.69% | 431,820 |
| Apr 20, 2026 | 97.50 | 110.60 | 95.50 | 100.50 | 100.50 | 5.24% | 1,040,416 |
| Apr 17, 2026 | 100.00 | 100.00 | 93.80 | 95.50 | 95.50 | -2.75% | 340,640 |
| Apr 16, 2026 | 95.95 | 105.50 | 93.35 | 98.20 | 98.20 | 4.25% | 697,300 |
| Apr 15, 2026 | 98.90 | 100.90 | 93.80 | 94.20 | 94.20 | -4.70% | 335,750 |
| Apr 14, 2026 | 98.00 | 101.10 | 92.85 | 98.85 | 98.85 | 1.18% | 777,538 |
| Apr 13, 2026 | 102.00 | 106.00 | 97.55 | 97.70 | 97.70 | -4.87% | 927,668 |
| Apr 10, 2026 | 106.00 | 108.20 | 97.00 | 102.70 | 102.70 | -2.75% | 1,331,710 |
| Apr 9, 2026 | 100.00 | 113.80 | 98.00 | 105.60 | 105.60 | 4.55% | 2,006,052 |
| Apr 8, 2026 | 103.50 | 107.00 | 94.35 | 101.00 | 101.00 | 1.30% | 1,802,290 |
| Apr 2, 2026 | 85.00 | 111.90 | 78.10 | 99.70 | 99.70 | 20.12% | 2,590,106 |
| Apr 1, 2026 | 68.50 | 91.30 | 68.20 | 83.00 | 83.00 | 15.28% | 2,349,700 |
| Mar 31, 2026 | 96.20 | 98.00 | 63.80 | 72.00 | 72.00 | -28.00% | 3,176,479 |