Shandong Extreme Vision Technology Co., Ltd. (HKG:6636)
Hong Kong · Delayed Price · Currency is HKD 84.00
+7.15 (9.30%)
Jul 30, 2026, 4:08 PM HKT
HKG:6636 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 76.90 | 85.40 | 76.55 | 84.00 | 84.00 | 9.30% | 75,490 |
| Jul 29, 2026 | 88.30 | 92.00 | 76.85 | 76.85 | 76.85 | -12.67% | 88,322 |
| Jul 28, 2026 | 76.00 | 88.05 | 76.00 | 88.00 | 88.00 | 15.87% | 253,550 |
| Jul 27, 2026 | 77.95 | 79.00 | 74.20 | 75.95 | 75.95 | -2.50% | 11,100 |
| Jul 24, 2026 | 81.80 | 83.30 | 76.00 | 77.90 | 77.90 | -4.88% | 243,550 |
| Jul 23, 2026 | 75.95 | 81.90 | 74.55 | 81.90 | 81.90 | 7.83% | 51,450 |
| Jul 22, 2026 | 72.00 | 76.50 | 65.40 | 75.95 | 75.95 | 5.49% | 169,900 |
| Jul 21, 2026 | 74.05 | 74.05 | 70.00 | 72.00 | 72.00 | -2.70% | 75,550 |
| Jul 20, 2026 | 76.15 | 84.50 | 70.00 | 74.00 | 74.00 | -2.76% | 93,250 |
| Jul 17, 2026 | 79.05 | 80.40 | 76.00 | 76.10 | 76.10 | -4.88% | 147,400 |
| Jul 16, 2026 | 79.50 | 81.60 | 77.35 | 80.00 | 80.00 | 1.33% | 255,050 |
| Jul 15, 2026 | 80.15 | 80.55 | 78.95 | 78.95 | 78.95 | -1.31% | 128,400 |
| Jul 14, 2026 | 81.30 | 82.65 | 79.55 | 80.00 | 80.00 | -0.37% | 303,600 |
| Jul 13, 2026 | 86.30 | 87.00 | 80.30 | 80.30 | 80.30 | -7.01% | 127,050 |
| Jul 10, 2026 | 87.00 | 88.50 | 84.35 | 86.35 | 86.35 | -0.97% | 167,800 |
| Jul 9, 2026 | 87.50 | 89.45 | 86.00 | 87.20 | 87.20 | -1.25% | 114,350 |
| Jul 8, 2026 | 88.00 | 89.70 | 85.80 | 88.30 | 88.30 | 0.17% | 116,850 |
| Jul 7, 2026 | 84.95 | 92.50 | 84.95 | 88.15 | 88.15 | 3.71% | 116,800 |
| Jul 6, 2026 | 82.50 | 87.50 | 80.95 | 85.00 | 85.00 | 1.37% | 175,700 |
| Jul 3, 2026 | 82.00 | 85.75 | 82.00 | 83.85 | 83.85 | 3.07% | 93,800 |
| Jul 2, 2026 | 86.00 | 86.60 | 81.00 | 81.35 | 81.35 | -5.41% | 105,180 |
| Jun 30, 2026 | 85.20 | 88.90 | 83.45 | 86.00 | 86.00 | 1.18% | 121,250 |
| Jun 29, 2026 | 86.45 | 87.50 | 83.90 | 85.00 | 85.00 | 0.24% | 115,200 |
| Jun 26, 2026 | 86.00 | 87.95 | 82.95 | 84.80 | 84.80 | -0.70% | 155,850 |
| Jun 25, 2026 | 87.00 | 87.00 | 82.00 | 85.40 | 85.40 | 0.89% | 109,150 |
| Jun 24, 2026 | 87.40 | 87.95 | 81.05 | 84.65 | 84.65 | -3.15% | 164,650 |
| Jun 23, 2026 | 90.80 | 90.80 | 85.00 | 87.40 | 87.40 | -3.74% | 203,320 |
| Jun 22, 2026 | 88.00 | 92.50 | 88.00 | 90.80 | 90.80 | 0.50% | 214,900 |
| Jun 18, 2026 | 90.25 | 92.00 | 88.85 | 90.35 | 90.35 | 0.11% | 176,150 |
| Jun 17, 2026 | 93.40 | 93.40 | 90.00 | 90.25 | 90.25 | -0.82% | 118,250 |
| Jun 16, 2026 | 93.15 | 94.00 | 90.40 | 91.00 | 91.00 | -2.31% | 154,000 |
| Jun 15, 2026 | 92.00 | 93.70 | 91.25 | 93.15 | 93.15 | 0.59% | 159,150 |
| Jun 12, 2026 | 96.80 | 97.80 | 92.50 | 92.60 | 92.60 | -4.34% | 217,900 |
| Jun 11, 2026 | 94.70 | 97.60 | 93.80 | 96.80 | 96.80 | 2.22% | 269,400 |
| Jun 10, 2026 | 95.05 | 95.10 | 92.00 | 94.70 | 94.70 | -1.35% | 215,700 |
| Jun 9, 2026 | 92.60 | 97.50 | 91.90 | 96.00 | 96.00 | 3.67% | 319,950 |
| Jun 8, 2026 | 92.60 | 94.50 | 89.30 | 92.60 | 92.60 | - | 383,600 |
| Jun 5, 2026 | 95.00 | 96.80 | 89.25 | 92.60 | 92.60 | -2.01% | 459,610 |
| Jun 4, 2026 | 94.00 | 96.80 | 92.40 | 94.50 | 94.50 | 0.53% | 231,600 |
| Jun 3, 2026 | 93.50 | 96.85 | 93.05 | 94.00 | 94.00 | -0.21% | 186,310 |
| Jun 2, 2026 | 98.00 | 98.00 | 93.50 | 94.20 | 94.20 | -1.67% | 177,210 |
| Jun 1, 2026 | 95.00 | 100.80 | 94.55 | 95.80 | 95.80 | -0.05% | 362,700 |
| May 29, 2026 | 98.50 | 100.10 | 92.05 | 95.85 | 95.85 | -2.69% | 409,000 |
| May 28, 2026 | 100.60 | 101.80 | 96.10 | 98.50 | 98.50 | -3.43% | 385,100 |
| May 27, 2026 | 101.10 | 103.00 | 99.00 | 102.00 | 102.00 | 1.69% | 290,450 |
| May 26, 2026 | 98.40 | 104.10 | 94.10 | 100.30 | 100.30 | 0.35% | 465,862 |
| May 22, 2026 | 95.00 | 101.00 | 93.50 | 99.95 | 99.95 | 6.90% | 385,150 |
| May 21, 2026 | 99.00 | 100.30 | 91.60 | 93.50 | 93.50 | -5.36% | 310,550 |
| May 20, 2026 | 102.10 | 102.20 | 97.80 | 98.80 | 98.80 | -3.23% | 166,490 |
| May 19, 2026 | 97.85 | 105.50 | 96.50 | 102.10 | 102.10 | 4.34% | 400,650 |