HKG:6636 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	87.50	89.45	86.00	87.20	87.20	-1.25%	114,350
Jul 8, 2026	88.00	89.70	85.80	88.30	88.30	0.17%	116,850
Jul 7, 2026	84.95	92.50	84.95	88.15	88.15	3.71%	116,800
Jul 6, 2026	82.50	87.50	80.95	85.00	85.00	1.37%	175,700
Jul 3, 2026	82.00	85.75	82.00	83.85	83.85	3.07%	93,800
Jul 2, 2026	86.00	86.60	81.00	81.35	81.35	-5.41%	105,180
Jun 30, 2026	85.20	88.90	83.45	86.00	86.00	1.18%	121,250
Jun 29, 2026	86.45	87.50	83.90	85.00	85.00	0.24%	115,200
Jun 26, 2026	86.00	87.95	82.95	84.80	84.80	-0.70%	155,850
Jun 25, 2026	87.00	87.00	82.00	85.40	85.40	0.89%	109,150
Jun 24, 2026	87.40	87.95	81.05	84.65	84.65	-3.15%	164,650
Jun 23, 2026	90.80	90.80	85.00	87.40	87.40	-3.74%	203,320
Jun 22, 2026	88.00	92.50	88.00	90.80	90.80	0.50%	214,900
Jun 18, 2026	90.25	92.00	88.85	90.35	90.35	0.11%	176,150
Jun 17, 2026	93.40	93.40	90.00	90.25	90.25	-0.82%	118,250
Jun 16, 2026	93.15	94.00	90.40	91.00	91.00	-2.31%	154,000
Jun 15, 2026	92.00	93.70	91.25	93.15	93.15	0.59%	159,150
Jun 12, 2026	96.80	97.80	92.50	92.60	92.60	-4.34%	217,900
Jun 11, 2026	94.70	97.60	93.80	96.80	96.80	2.22%	269,400
Jun 10, 2026	95.05	95.10	92.00	94.70	94.70	-1.35%	215,700
Jun 9, 2026	92.60	97.50	91.90	96.00	96.00	3.67%	319,950
Jun 8, 2026	92.60	94.50	89.30	92.60	92.60	-	383,600
Jun 5, 2026	95.00	96.80	89.25	92.60	92.60	-2.01%	459,610
Jun 4, 2026	94.00	96.80	92.40	94.50	94.50	0.53%	231,600
Jun 3, 2026	93.50	96.85	93.05	94.00	94.00	-0.21%	186,310
Jun 2, 2026	98.00	98.00	93.50	94.20	94.20	-1.67%	177,210
Jun 1, 2026	95.00	100.80	94.55	95.80	95.80	-0.05%	362,700
May 29, 2026	98.50	100.10	92.05	95.85	95.85	-2.69%	409,000
May 28, 2026	100.60	101.80	96.10	98.50	98.50	-3.43%	385,100
May 27, 2026	101.10	103.00	99.00	102.00	102.00	1.69%	290,450
May 26, 2026	98.40	104.10	94.10	100.30	100.30	0.35%	465,862
May 22, 2026	95.00	101.00	93.50	99.95	99.95	6.90%	385,150
May 21, 2026	99.00	100.30	91.60	93.50	93.50	-5.36%	310,550
May 20, 2026	102.10	102.20	97.80	98.80	98.80	-3.23%	166,490
May 19, 2026	97.85	105.50	96.50	102.10	102.10	4.34%	400,650
May 18, 2026	98.00	103.00	96.60	97.85	97.85	-2.35%	440,200
May 15, 2026	106.90	108.50	97.20	100.20	100.20	-6.44%	318,300
May 14, 2026	106.00	113.50	103.40	107.10	107.10	1.71%	448,850
May 13, 2026	101.60	107.20	98.35	105.30	105.30	3.64%	539,700
May 12, 2026	98.95	103.00	94.50	101.60	101.60	4.26%	434,600
May 11, 2026	94.25	99.30	86.00	97.45	97.45	3.45%	517,750
May 8, 2026	99.20	101.50	93.10	94.20	94.20	-5.04%	240,900
May 7, 2026	99.00	101.80	97.05	99.20	99.20	0.20%	322,000
May 6, 2026	99.60	103.00	94.50	99.00	99.00	-0.60%	465,600
May 5, 2026	100.50	101.20	96.00	99.60	99.60	-0.90%	284,900
May 4, 2026	101.50	104.40	96.60	100.50	100.50	-0.99%	451,420
Apr 30, 2026	101.50	104.40	97.05	101.50	101.50	1.00%	175,450
Apr 29, 2026	103.20	104.90	99.00	100.50	100.50	-2.52%	438,100
Apr 28, 2026	106.00	111.50	98.00	103.10	103.10	-3.28%	648,350
Apr 27, 2026	123.00	123.00	103.20	106.60	106.60	-10.79%	901,700