Shandong Extreme Vision Technology Co., Ltd. (HKG:6636)
Hong Kong · Delayed Price · Currency is HKD 73.00
-3.10 (-4.07%)
At close: Sep 9, 2026
HKG:6636 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 75.10 | 78.80 | 74.60 | 77.00 | - | 1.18% | 76,300 |
| Sep 8, 2026 | 86.00 | 86.00 | 76.10 | 76.10 | 76.10 | -7.20% | 335,250 |
| Sep 7, 2026 | 94.00 | 94.00 | 82.00 | 82.00 | 82.00 | -8.28% | 180,250 |
| Sep 4, 2026 | 88.10 | 93.40 | 86.80 | 89.40 | 89.40 | 2.64% | 114,982 |
| Sep 3, 2026 | 84.15 | 88.80 | 81.50 | 87.10 | 87.10 | 4.62% | 137,569 |
| Sep 2, 2026 | 88.10 | 88.10 | 82.95 | 83.25 | 83.25 | -4.42% | 89,000 |
| Sep 1, 2026 | 90.00 | 92.10 | 87.05 | 87.10 | 87.10 | -4.65% | 114,250 |
| Aug 31, 2026 | 86.00 | 91.35 | 82.50 | 91.35 | 91.35 | 4.28% | 155,100 |
| Aug 28, 2026 | 93.70 | 94.70 | 86.35 | 87.60 | 87.60 | -5.76% | 147,950 |
| Aug 27, 2026 | 92.25 | 93.95 | 90.20 | 92.95 | 92.95 | 0.76% | 154,500 |
| Aug 26, 2026 | 96.50 | 97.50 | 90.95 | 92.25 | 92.25 | -3.40% | 99,350 |
| Aug 25, 2026 | 93.00 | 97.70 | 93.00 | 95.50 | 95.50 | -2.05% | 106,250 |
| Aug 24, 2026 | 97.90 | 99.50 | 93.00 | 97.50 | 97.50 | 1.09% | 380,550 |
| Aug 21, 2026 | 96.00 | 96.95 | 93.15 | 96.45 | 96.45 | 3.27% | 103,800 |
| Aug 20, 2026 | 90.95 | 94.80 | 90.10 | 93.40 | 93.40 | 2.69% | 120,050 |
| Aug 19, 2026 | 96.00 | 97.15 | 86.65 | 90.95 | 90.95 | -7.52% | 125,231 |
| Aug 18, 2026 | 92.95 | 98.95 | 92.45 | 98.35 | 98.35 | 5.75% | 135,050 |
| Aug 17, 2026 | 93.10 | 94.80 | 90.85 | 93.00 | 93.00 | 0.70% | 95,150 |
| Aug 14, 2026 | 96.00 | 96.00 | 91.85 | 92.35 | 92.35 | -1.76% | 100,750 |
| Aug 13, 2026 | 96.20 | 97.50 | 89.50 | 94.00 | 94.00 | -1.16% | 123,750 |
| Aug 12, 2026 | 96.25 | 98.75 | 93.90 | 95.10 | 95.10 | -1.25% | 102,250 |
| Aug 11, 2026 | 93.95 | 100.00 | 91.60 | 96.30 | 96.30 | 3.44% | 148,350 |
| Aug 10, 2026 | 92.40 | 94.00 | 90.75 | 93.10 | 93.10 | 1.31% | 101,050 |
| Aug 7, 2026 | 92.00 | 92.50 | 89.00 | 91.90 | 91.90 | 1.88% | 107,750 |
| Aug 6, 2026 | 93.00 | 93.00 | 88.00 | 90.20 | 90.20 | -2.33% | 131,898 |
| Aug 5, 2026 | 91.40 | 92.50 | 88.70 | 92.35 | 92.35 | 3.71% | 124,198 |
| Aug 4, 2026 | 91.55 | 91.55 | 85.15 | 89.05 | 89.05 | 0.11% | 183,300 |
| Aug 3, 2026 | 83.90 | 89.00 | 79.65 | 88.95 | 88.95 | 8.01% | 143,050 |
| Jul 31, 2026 | 85.00 | 85.00 | 82.35 | 82.35 | 82.35 | -1.96% | 94,400 |
| Jul 30, 2026 | 76.90 | 85.40 | 76.55 | 84.00 | 84.00 | 9.30% | 75,490 |
| Jul 29, 2026 | 88.30 | 92.00 | 76.85 | 76.85 | 76.85 | -12.67% | 88,322 |
| Jul 28, 2026 | 76.00 | 88.05 | 76.00 | 88.00 | 88.00 | 15.87% | 253,550 |
| Jul 27, 2026 | 77.95 | 79.00 | 74.20 | 75.95 | 75.95 | -2.50% | 11,100 |
| Jul 24, 2026 | 81.80 | 83.30 | 76.00 | 77.90 | 77.90 | -4.88% | 243,550 |
| Jul 23, 2026 | 75.95 | 81.90 | 74.55 | 81.90 | 81.90 | 7.83% | 51,450 |
| Jul 22, 2026 | 72.00 | 76.50 | 65.40 | 75.95 | 75.95 | 5.49% | 169,900 |
| Jul 21, 2026 | 74.05 | 74.05 | 70.00 | 72.00 | 72.00 | -2.70% | 75,550 |
| Jul 20, 2026 | 76.15 | 84.50 | 70.00 | 74.00 | 74.00 | -2.76% | 93,250 |
| Jul 17, 2026 | 79.05 | 80.40 | 76.00 | 76.10 | 76.10 | -4.88% | 147,400 |
| Jul 16, 2026 | 79.50 | 81.60 | 77.35 | 80.00 | 80.00 | 1.33% | 255,050 |
| Jul 15, 2026 | 80.15 | 80.55 | 78.95 | 78.95 | 78.95 | -1.31% | 128,400 |
| Jul 14, 2026 | 81.30 | 82.65 | 79.55 | 80.00 | 80.00 | -0.37% | 303,600 |
| Jul 13, 2026 | 86.30 | 87.00 | 80.30 | 80.30 | 80.30 | -7.01% | 127,050 |
| Jul 10, 2026 | 87.00 | 88.50 | 84.35 | 86.35 | 86.35 | -0.97% | 167,800 |
| Jul 9, 2026 | 87.50 | 89.45 | 86.00 | 87.20 | 87.20 | -1.25% | 114,350 |
| Jul 8, 2026 | 88.00 | 89.70 | 85.80 | 88.30 | 88.30 | 0.17% | 116,850 |
| Jul 7, 2026 | 84.95 | 92.50 | 84.95 | 88.15 | 88.15 | 3.71% | 116,800 |
| Jul 6, 2026 | 82.50 | 87.50 | 80.95 | 85.00 | 85.00 | 1.37% | 175,700 |
| Jul 3, 2026 | 82.00 | 85.75 | 82.00 | 83.85 | 83.85 | 3.07% | 93,800 |
| Jul 2, 2026 | 86.00 | 86.60 | 81.00 | 81.35 | 81.35 | -5.41% | 105,180 |