Liuliumei Co., Ltd. (HKG:6658)
Hong Kong · Delayed Price · Currency is HKD 171.30
-11.40 (-6.24%)
Jul 6, 2026, 11:59 AM HKT
Liuliumei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 175.60 | 186.80 | 174.20 | 182.70 | 182.70 | 4.10% | 215,800 |
| Jul 2, 2026 | 170.00 | 180.00 | 167.40 | 175.50 | 175.50 | 3.24% | 202,100 |
| Jun 30, 2026 | 155.90 | 178.50 | 155.90 | 170.00 | 170.00 | 9.11% | 354,701 |
| Jun 29, 2026 | 150.70 | 156.20 | 148.00 | 155.80 | 155.80 | 3.87% | 182,100 |
| Jun 26, 2026 | 150.00 | 154.80 | 142.00 | 150.00 | 150.00 | - | 139,800 |
| Jun 25, 2026 | 146.00 | 158.90 | 143.70 | 150.00 | 150.00 | 2.74% | 210,400 |
| Jun 24, 2026 | 141.90 | 146.30 | 136.00 | 146.00 | 146.00 | 2.89% | 116,700 |
| Jun 23, 2026 | 151.00 | 151.00 | 134.60 | 141.90 | 141.90 | -5.46% | 216,920 |
| Jun 22, 2026 | 137.80 | 165.00 | 136.70 | 150.10 | 150.10 | 8.93% | 593,400 |
| Jun 18, 2026 | 131.00 | 142.00 | 129.90 | 137.80 | 137.80 | 5.19% | 617,100 |
| Jun 17, 2026 | 126.00 | 132.00 | 123.50 | 131.00 | 131.00 | 3.97% | 824,934 |
| Jun 16, 2026 | 126.00 | 132.80 | 123.50 | 126.00 | 126.00 | -1.56% | 446,900 |