Liuliumei Co., Ltd. (HKG:6658)
Hong Kong · Delayed Price · Currency is HKD 175.60
-0.40 (-0.23%)
Oct 6, 2026, 4:08 PM HKT
Liuliumei Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 176.10 | 178.00 | 171.70 | 175.60 | 175.60 | -0.23% | 83,300 |
| Oct 5, 2026 | 170.00 | 176.00 | 168.00 | 176.00 | 176.00 | 3.53% | 53,100 |
| Oct 2, 2026 | 165.90 | 170.60 | 164.00 | 170.00 | 170.00 | 2.47% | 34,502 |
| Sep 30, 2026 | 171.60 | 175.60 | 149.00 | 165.90 | 165.90 | -3.27% | 492,270 |
| Sep 29, 2026 | 189.00 | 191.20 | 171.00 | 171.50 | 171.50 | -9.31% | 384,600 |
| Sep 28, 2026 | 186.60 | 198.90 | 164.00 | 189.10 | 189.10 | 1.45% | 344,600 |
| Sep 25, 2026 | 196.00 | 196.00 | 179.10 | 186.40 | 186.40 | -4.31% | 90,400 |
| Sep 24, 2026 | 209.80 | 216.60 | 190.00 | 194.80 | 194.80 | -7.33% | 471,000 |
| Sep 23, 2026 | 205.00 | 212.80 | 201.20 | 210.20 | 210.20 | 4.89% | 447,900 |
| Sep 22, 2026 | 201.80 | 206.20 | 197.30 | 200.40 | 200.40 | 0.55% | 268,300 |
| Sep 21, 2026 | 197.10 | 204.80 | 173.50 | 199.30 | 199.30 | 1.12% | 413,900 |
| Sep 18, 2026 | 171.00 | 210.00 | 167.90 | 197.10 | 197.10 | 17.53% | 607,716 |
| Sep 17, 2026 | 165.10 | 169.40 | 155.00 | 167.70 | 167.70 | 1.57% | 339,900 |
| Sep 16, 2026 | 170.80 | 183.00 | 160.70 | 165.10 | 165.10 | -5.93% | 443,700 |
| Sep 15, 2026 | 177.80 | 184.00 | 170.00 | 175.50 | 175.50 | -1.29% | 480,800 |
| Sep 14, 2026 | 166.60 | 179.00 | 151.40 | 177.80 | 177.80 | 6.72% | 235,100 |
| Sep 11, 2026 | 153.90 | 168.90 | 152.10 | 166.60 | 166.60 | 8.25% | 522,276 |
| Sep 10, 2026 | 138.70 | 158.80 | 138.70 | 153.90 | 153.90 | 9.38% | 467,200 |
| Sep 9, 2026 | 147.30 | 152.90 | 122.30 | 140.70 | 140.70 | -4.48% | 1,197,100 |
| Sep 8, 2026 | 128.00 | 151.90 | 128.00 | 147.30 | 147.30 | 18.79% | 428,200 |
| Sep 7, 2026 | 136.30 | 138.50 | 118.00 | 124.00 | 124.00 | -9.02% | 808,500 |
| Sep 4, 2026 | 135.40 | 137.90 | 133.60 | 136.30 | 136.30 | 1.87% | 119,700 |
| Sep 3, 2026 | 138.50 | 138.50 | 129.10 | 133.80 | 133.80 | -3.46% | 91,627 |
| Sep 2, 2026 | 141.00 | 144.00 | 127.50 | 138.60 | 138.60 | -1.98% | 148,600 |
| Sep 1, 2026 | 137.80 | 142.20 | 136.00 | 141.40 | 141.40 | 2.61% | 90,000 |
| Aug 31, 2026 | 144.80 | 144.80 | 137.10 | 137.80 | 137.80 | -4.83% | 79,800 |
| Aug 28, 2026 | 147.20 | 152.00 | 143.60 | 144.80 | 144.80 | -1.63% | 67,600 |
| Aug 27, 2026 | 140.90 | 151.00 | 138.70 | 147.20 | 147.20 | 4.47% | 121,500 |
| Aug 26, 2026 | 144.00 | 149.80 | 140.60 | 140.90 | 140.90 | -2.15% | 131,800 |
| Aug 25, 2026 | 145.80 | 148.80 | 140.30 | 144.00 | 144.00 | -1.23% | 123,700 |
| Aug 24, 2026 | 150.00 | 150.10 | 137.70 | 145.80 | 145.80 | -2.99% | 94,000 |
| Aug 21, 2026 | 158.00 | 158.00 | 140.90 | 150.30 | 150.30 | -4.21% | 150,200 |
| Aug 20, 2026 | 148.00 | 157.00 | 144.40 | 156.90 | 156.90 | 9.11% | 171,300 |
| Aug 19, 2026 | 155.20 | 155.50 | 138.00 | 143.80 | 143.80 | -7.41% | 59,658 |
| Aug 18, 2026 | 155.20 | 155.30 | 149.10 | 155.30 | 155.30 | 0.06% | 33,400 |
| Aug 17, 2026 | 163.70 | 164.80 | 152.70 | 155.20 | 155.20 | -5.19% | 38,800 |
| Aug 14, 2026 | 161.00 | 164.50 | 159.40 | 163.70 | 163.70 | 2.70% | 44,900 |
| Aug 13, 2026 | 172.20 | 172.20 | 159.40 | 159.40 | 159.40 | -7.27% | 41,300 |
| Aug 12, 2026 | 177.00 | 180.00 | 165.30 | 171.90 | 171.90 | -2.61% | 45,000 |
| Aug 11, 2026 | 177.00 | 182.00 | 171.00 | 176.50 | 176.50 | - | 52,100 |
| Aug 10, 2026 | 178.80 | 180.70 | 167.00 | 176.50 | 176.50 | -1.12% | 46,200 |
| Aug 7, 2026 | 168.90 | 179.80 | 164.50 | 178.50 | 178.50 | 6.06% | 67,600 |
| Aug 6, 2026 | 170.20 | 173.00 | 162.60 | 168.30 | 168.30 | -1.12% | 65,100 |
| Aug 5, 2026 | 170.00 | 170.50 | 158.50 | 170.20 | 170.20 | 0.12% | 92,124 |
| Aug 4, 2026 | 158.70 | 175.00 | 158.10 | 170.00 | 170.00 | 7.12% | 55,300 |
| Aug 3, 2026 | 151.50 | 158.70 | 146.80 | 158.70 | 158.70 | 4.75% | 147,100 |
| Jul 31, 2026 | 144.60 | 151.50 | 143.90 | 151.50 | 151.50 | 6.84% | 100,500 |
| Jul 30, 2026 | 148.30 | 161.00 | 141.80 | 141.80 | 141.80 | -4.38% | 45,500 |
| Jul 29, 2026 | 146.50 | 160.90 | 139.70 | 148.30 | 148.30 | 1.58% | 55,705 |
| Jul 28, 2026 | 145.70 | 147.10 | 140.20 | 146.00 | 146.00 | 0.21% | 58,500 |