AIM Vaccine Co., Ltd. (HKG:6660)
Hong Kong · Delayed Price · Currency is HKD 3.000
+0.150 (5.26%)
At close: Mar 27, 2026
AIM Vaccine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.85 | 3.00 | 2.80 | 3.00 | 3.00 | 5.26% | 299,000 |
| Mar 26, 2026 | 2.70 | 2.88 | 2.70 | 2.85 | 2.85 | 2.52% | 269,000 |
| Mar 25, 2026 | 2.78 | 2.82 | 2.77 | 2.78 | 2.78 | 0.36% | 56,400 |
| Mar 24, 2026 | 2.79 | 2.79 | 2.70 | 2.77 | 2.77 | 2.97% | 319,800 |
| Mar 23, 2026 | 2.80 | 2.80 | 2.61 | 2.69 | 2.69 | -4.95% | 451,400 |
| Mar 20, 2026 | 2.88 | 2.89 | 2.82 | 2.83 | 2.83 | -1.74% | 201,800 |
| Mar 19, 2026 | 2.89 | 2.95 | 2.87 | 2.88 | 2.88 | 0.35% | 119,600 |
| Mar 18, 2026 | 2.92 | 2.92 | 2.86 | 2.87 | 2.87 | -1.03% | 161,200 |
| Mar 17, 2026 | 2.95 | 3.00 | 2.85 | 2.90 | 2.90 | -1.69% | 323,800 |
| Mar 16, 2026 | 2.91 | 2.99 | 2.91 | 2.95 | 2.95 | - | 95,000 |
| Mar 13, 2026 | 2.99 | 3.02 | 2.95 | 2.95 | 2.95 | -1.34% | 54,000 |
| Mar 12, 2026 | 3.00 | 3.02 | 2.98 | 2.99 | 2.99 | -1.97% | 112,400 |
| Mar 11, 2026 | 3.09 | 3.09 | 3.01 | 3.05 | 3.05 | -1.29% | 83,400 |
| Mar 10, 2026 | 3.00 | 3.11 | 3.00 | 3.09 | 3.09 | 3.00% | 135,200 |
| Mar 9, 2026 | 2.94 | 3.06 | 2.87 | 3.00 | 3.00 | 2.04% | 495,800 |
| Mar 6, 2026 | 2.98 | 3.00 | 2.94 | 2.94 | 2.94 | -1.01% | 97,400 |
| Mar 5, 2026 | 2.96 | 3.08 | 2.90 | 2.97 | 2.97 | 1.02% | 289,600 |
| Mar 4, 2026 | 2.98 | 2.98 | 2.89 | 2.94 | 2.94 | -1.34% | 817,800 |
| Mar 3, 2026 | 3.16 | 3.16 | 2.90 | 2.98 | 2.98 | -5.40% | 1,467,000 |
| Mar 2, 2026 | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | -2.78% | 430,600 |
| Feb 27, 2026 | 3.25 | 3.33 | 3.18 | 3.24 | 3.24 | -0.31% | 452,200 |
| Feb 26, 2026 | 3.23 | 3.25 | 3.17 | 3.25 | 3.25 | 0.62% | 292,800 |
| Feb 25, 2026 | 3.25 | 3.32 | 3.22 | 3.23 | 3.23 | -1.82% | 268,800 |
| Feb 24, 2026 | 3.32 | 3.40 | 3.23 | 3.29 | 3.29 | -0.90% | 793,000 |
| Feb 23, 2026 | 3.16 | 3.33 | 3.15 | 3.32 | 3.32 | 5.73% | 729,200 |
| Feb 20, 2026 | 3.30 | 3.30 | 3.14 | 3.14 | 3.14 | -1.26% | 305,400 |
| Feb 16, 2026 | 3.10 | 3.24 | 3.10 | 3.18 | 3.18 | 2.91% | 83,000 |
| Feb 13, 2026 | 3.11 | 3.14 | 3.07 | 3.09 | 3.09 | 0.65% | 347,200 |
| Feb 12, 2026 | 3.20 | 3.20 | 3.00 | 3.07 | 3.07 | -4.66% | 1,793,600 |
| Feb 11, 2026 | 3.28 | 3.28 | 3.20 | 3.22 | 3.22 | -0.62% | 235,400 |
| Feb 10, 2026 | 3.26 | 3.29 | 3.21 | 3.24 | 3.24 | - | 347,800 |
| Feb 9, 2026 | 3.34 | 3.37 | 3.22 | 3.24 | 3.24 | -1.82% | 405,000 |
| Feb 6, 2026 | 3.25 | 3.38 | 3.24 | 3.30 | 3.30 | 1.54% | 296,400 |
| Feb 5, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | - | 256,600 |
| Feb 4, 2026 | 3.26 | 3.27 | 3.20 | 3.25 | 3.25 | -0.31% | 410,400 |
| Feb 3, 2026 | 3.37 | 3.37 | 3.23 | 3.26 | 3.26 | 1.24% | 242,200 |
| Feb 2, 2026 | 3.36 | 3.36 | 3.22 | 3.22 | 3.22 | -4.17% | 761,800 |
| Jan 30, 2026 | 3.30 | 3.37 | 3.28 | 3.36 | 3.36 | - | 428,600 |
| Jan 29, 2026 | 3.33 | 3.39 | 3.32 | 3.36 | 3.36 | 0.60% | 292,000 |
| Jan 28, 2026 | 3.32 | 3.39 | 3.32 | 3.34 | 3.34 | 0.60% | 133,200 |
| Jan 27, 2026 | 3.52 | 3.54 | 3.28 | 3.32 | 3.32 | -5.68% | 1,238,400 |
| Jan 26, 2026 | 3.38 | 3.66 | 3.31 | 3.52 | 3.52 | 4.45% | 1,196,400 |
| Jan 23, 2026 | 3.50 | 3.54 | 3.30 | 3.37 | 3.37 | -0.59% | 569,200 |
| Jan 22, 2026 | 3.40 | 3.49 | 3.39 | 3.39 | 3.39 | - | 496,000 |
| Jan 21, 2026 | 3.38 | 3.49 | 3.18 | 3.39 | 3.39 | 1.50% | 1,908,000 |
| Jan 20, 2026 | 3.43 | 3.43 | 3.32 | 3.34 | 3.34 | -1.47% | 1,425,400 |
| Jan 19, 2026 | 3.60 | 3.60 | 3.38 | 3.39 | 3.39 | -8.13% | 1,733,000 |
| Jan 16, 2026 | 3.74 | 3.78 | 3.67 | 3.69 | 3.69 | -1.34% | 535,000 |
| Jan 15, 2026 | 3.70 | 3.77 | 3.60 | 3.74 | 3.74 | 1.08% | 557,200 |
| Jan 14, 2026 | 3.51 | 3.70 | 3.51 | 3.70 | 3.70 | 5.41% | 690,400 |