AIM Vaccine Co., Ltd. (HKG:6660)
Hong Kong · Delayed Price · Currency is HKD 2.940
-0.030 (-1.01%)
Mar 6, 2026, 4:08 PM HKT
AIM Vaccine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.98 | 3.00 | 2.94 | 2.94 | 2.94 | -1.01% | 97,400 |
| Mar 5, 2026 | 2.96 | 3.08 | 2.90 | 2.97 | 2.97 | 1.02% | 289,600 |
| Mar 4, 2026 | 2.98 | 2.98 | 2.89 | 2.94 | 2.94 | -1.34% | 817,800 |
| Mar 3, 2026 | 3.16 | 3.16 | 2.90 | 2.98 | 2.98 | -5.40% | 1,467,000 |
| Mar 2, 2026 | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | -2.78% | 430,600 |
| Feb 27, 2026 | 3.25 | 3.33 | 3.18 | 3.24 | 3.24 | -0.31% | 452,200 |
| Feb 26, 2026 | 3.23 | 3.25 | 3.17 | 3.25 | 3.25 | 0.62% | 292,800 |
| Feb 25, 2026 | 3.25 | 3.32 | 3.22 | 3.23 | 3.23 | -1.82% | 268,800 |
| Feb 24, 2026 | 3.32 | 3.40 | 3.23 | 3.29 | 3.29 | -0.90% | 793,000 |
| Feb 23, 2026 | 3.16 | 3.33 | 3.15 | 3.32 | 3.32 | 5.73% | 729,200 |
| Feb 20, 2026 | 3.30 | 3.30 | 3.14 | 3.14 | 3.14 | -1.26% | 305,400 |
| Feb 16, 2026 | 3.10 | 3.24 | 3.10 | 3.18 | 3.18 | 2.91% | 83,000 |
| Feb 13, 2026 | 3.11 | 3.14 | 3.07 | 3.09 | 3.09 | 0.65% | 347,200 |
| Feb 12, 2026 | 3.20 | 3.20 | 3.00 | 3.07 | 3.07 | -4.66% | 1,793,600 |
| Feb 11, 2026 | 3.28 | 3.28 | 3.20 | 3.22 | 3.22 | -0.62% | 235,400 |
| Feb 10, 2026 | 3.26 | 3.29 | 3.21 | 3.24 | 3.24 | - | 347,800 |
| Feb 9, 2026 | 3.34 | 3.37 | 3.22 | 3.24 | 3.24 | -1.82% | 405,000 |
| Feb 6, 2026 | 3.25 | 3.38 | 3.24 | 3.30 | 3.30 | 1.54% | 296,400 |
| Feb 5, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | - | 256,600 |
| Feb 4, 2026 | 3.26 | 3.27 | 3.20 | 3.25 | 3.25 | -0.31% | 410,400 |
| Feb 3, 2026 | 3.37 | 3.37 | 3.23 | 3.26 | 3.26 | 1.24% | 242,200 |
| Feb 2, 2026 | 3.36 | 3.36 | 3.22 | 3.22 | 3.22 | -4.17% | 761,800 |
| Jan 30, 2026 | 3.30 | 3.37 | 3.28 | 3.36 | 3.36 | - | 428,600 |
| Jan 29, 2026 | 3.33 | 3.39 | 3.32 | 3.36 | 3.36 | 0.60% | 292,000 |
| Jan 28, 2026 | 3.32 | 3.39 | 3.32 | 3.34 | 3.34 | 0.60% | 133,200 |
| Jan 27, 2026 | 3.52 | 3.54 | 3.28 | 3.32 | 3.32 | -5.68% | 1,238,400 |
| Jan 26, 2026 | 3.38 | 3.66 | 3.31 | 3.52 | 3.52 | 4.45% | 1,196,400 |
| Jan 23, 2026 | 3.50 | 3.54 | 3.30 | 3.37 | 3.37 | -0.59% | 569,200 |
| Jan 22, 2026 | 3.40 | 3.49 | 3.39 | 3.39 | 3.39 | - | 496,000 |
| Jan 21, 2026 | 3.38 | 3.49 | 3.18 | 3.39 | 3.39 | 1.50% | 1,908,000 |
| Jan 20, 2026 | 3.43 | 3.43 | 3.32 | 3.34 | 3.34 | -1.47% | 1,425,400 |
| Jan 19, 2026 | 3.60 | 3.60 | 3.38 | 3.39 | 3.39 | -8.13% | 1,733,000 |
| Jan 16, 2026 | 3.74 | 3.78 | 3.67 | 3.69 | 3.69 | -1.34% | 535,000 |
| Jan 15, 2026 | 3.70 | 3.77 | 3.60 | 3.74 | 3.74 | 1.08% | 557,200 |
| Jan 14, 2026 | 3.51 | 3.70 | 3.51 | 3.70 | 3.70 | 5.41% | 690,400 |
| Jan 13, 2026 | 3.55 | 3.60 | 3.47 | 3.51 | 3.51 | -0.57% | 179,200 |
| Jan 12, 2026 | 3.47 | 3.54 | 3.46 | 3.53 | 3.53 | 2.02% | 319,800 |
| Jan 9, 2026 | 3.38 | 3.48 | 3.38 | 3.46 | 3.46 | 0.58% | 465,400 |
| Jan 8, 2026 | 3.45 | 3.49 | 3.41 | 3.44 | 3.44 | -1.43% | 206,600 |
| Jan 7, 2026 | 3.47 | 3.49 | 3.40 | 3.49 | 3.49 | 1.16% | 268,200 |
| Jan 6, 2026 | 3.51 | 3.55 | 3.44 | 3.45 | 3.45 | -1.15% | 283,600 |
| Jan 5, 2026 | 3.40 | 3.52 | 3.40 | 3.49 | 3.49 | 1.45% | 183,600 |
| Jan 2, 2026 | 3.22 | 3.65 | 3.22 | 3.44 | 3.44 | 7.17% | 1,180,000 |
| Dec 31, 2025 | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | -0.62% | 340,200 |
| Dec 30, 2025 | 3.38 | 3.38 | 3.22 | 3.23 | 3.23 | -2.42% | 850,000 |
| Dec 29, 2025 | 3.40 | 3.40 | 3.30 | 3.31 | 3.31 | -3.50% | 1,820,000 |
| Dec 24, 2025 | 3.37 | 3.43 | 3.37 | 3.43 | 3.43 | 0.88% | 161,323 |
| Dec 23, 2025 | 3.40 | 3.46 | 3.39 | 3.40 | 3.40 | -0.29% | 89,200 |
| Dec 22, 2025 | 3.45 | 3.45 | 3.35 | 3.41 | 3.41 | -0.87% | 309,800 |
| Dec 19, 2025 | 3.47 | 3.49 | 3.44 | 3.44 | 3.44 | 0.29% | 133,000 |