AIM Vaccine Co., Ltd. (HKG:6660)
Hong Kong · Delayed Price · Currency is HKD 4.140
-0.050 (-1.19%)
Sep 25, 2025, 4:08 PM HKT
AIM Vaccine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 4.35 | 4.35 | 4.12 | 4.14 | 4.14 | -1.19% | 1,106,600 |
| Sep 24, 2025 | 4.26 | 4.30 | 4.18 | 4.19 | 4.19 | -1.64% | 1,036,800 |
| Sep 23, 2025 | 4.28 | 4.31 | 4.11 | 4.26 | 4.26 | -0.47% | 3,618,000 |
| Sep 22, 2025 | 4.40 | 4.46 | 4.25 | 4.28 | 4.28 | -2.06% | 1,852,800 |
| Sep 19, 2025 | 4.67 | 4.67 | 4.35 | 4.37 | 4.37 | -2.02% | 3,170,800 |
| Sep 18, 2025 | 4.60 | 4.64 | 4.41 | 4.46 | 4.46 | -5.11% | 2,959,400 |
| Sep 17, 2025 | 4.80 | 4.80 | 4.52 | 4.70 | 4.70 | 0.64% | 1,414,400 |
| Sep 16, 2025 | 4.80 | 4.80 | 4.46 | 4.67 | 4.67 | 1.52% | 1,395,400 |
| Sep 15, 2025 | 4.54 | 4.67 | 4.54 | 4.60 | 4.60 | - | 917,200 |
| Sep 12, 2025 | 4.67 | 4.75 | 4.60 | 4.60 | 4.60 | -1.08% | 1,827,400 |
| Sep 11, 2025 | 4.81 | 4.82 | 4.61 | 4.65 | 4.65 | -3.53% | 2,042,400 |
| Sep 10, 2025 | 5.00 | 5.05 | 4.76 | 4.82 | 4.82 | -0.82% | 2,283,600 |
| Sep 9, 2025 | 5.15 | 5.18 | 4.84 | 4.86 | 4.86 | -4.52% | 2,372,000 |
| Sep 8, 2025 | 5.04 | 5.16 | 4.98 | 5.09 | 5.09 | 1.39% | 1,636,800 |
| Sep 5, 2025 | 5.09 | 5.16 | 5.00 | 5.02 | 5.02 | 1.01% | 1,185,400 |
| Sep 4, 2025 | 5.31 | 5.33 | 4.94 | 4.97 | 4.97 | -5.69% | 2,133,800 |
| Sep 3, 2025 | 5.19 | 5.45 | 5.16 | 5.27 | 5.27 | 4.36% | 2,506,200 |
| Sep 2, 2025 | 4.99 | 5.42 | 4.99 | 5.05 | 5.05 | 1.41% | 3,010,800 |
| Sep 1, 2025 | 5.06 | 5.05 | 4.79 | 4.98 | 4.98 | 2.26% | 1,718,200 |
| Aug 29, 2025 | 5.19 | 5.21 | 4.80 | 4.87 | 4.87 | -6.53% | 2,231,600 |
| Aug 28, 2025 | 5.21 | 5.29 | 4.98 | 5.21 | 5.21 | - | 3,031,000 |
| Aug 27, 2025 | 5.46 | 5.56 | 5.21 | 5.21 | 5.21 | -4.58% | 1,697,600 |
| Aug 26, 2025 | 5.35 | 5.65 | 5.33 | 5.46 | 5.46 | 3.02% | 2,041,800 |
| Aug 25, 2025 | 5.45 | 5.45 | 5.22 | 5.30 | 5.30 | -2.75% | 2,564,400 |
| Aug 22, 2025 | 5.33 | 5.46 | 5.29 | 5.45 | 5.45 | 2.25% | 912,000 |
| Aug 21, 2025 | 5.58 | 5.64 | 5.31 | 5.33 | 5.33 | -2.91% | 934,800 |
| Aug 20, 2025 | 5.60 | 5.60 | 5.31 | 5.49 | 5.49 | -3.68% | 2,463,000 |
| Aug 19, 2025 | 5.83 | 6.01 | 5.63 | 5.70 | 5.70 | -1.04% | 4,265,600 |
| Aug 18, 2025 | 5.70 | 5.84 | 5.60 | 5.76 | 5.76 | 1.05% | 1,573,200 |
| Aug 15, 2025 | 5.79 | 5.88 | 5.65 | 5.70 | 5.70 | -0.70% | 2,442,400 |
| Aug 14, 2025 | 5.25 | 5.82 | 5.25 | 5.74 | 5.74 | 9.96% | 6,487,000 |
| Aug 13, 2025 | 5.00 | 5.30 | 5.00 | 5.22 | 5.22 | 6.10% | 2,226,800 |
| Aug 12, 2025 | 5.01 | 5.10 | 4.82 | 4.92 | 4.92 | -1.80% | 1,408,400 |
| Aug 11, 2025 | 4.97 | 5.15 | 4.90 | 5.01 | 5.01 | 0.80% | 1,091,400 |
| Aug 8, 2025 | 4.89 | 5.13 | 4.88 | 4.97 | 4.97 | -0.40% | 949,000 |
| Aug 7, 2025 | 5.22 | 5.22 | 4.85 | 4.99 | 4.99 | -4.41% | 3,025,000 |
| Aug 6, 2025 | 5.10 | 5.28 | 4.98 | 5.22 | 5.22 | 3.78% | 3,067,600 |
| Aug 5, 2025 | 4.70 | 5.10 | 4.65 | 5.03 | 5.03 | 8.41% | 1,808,200 |
| Aug 4, 2025 | 4.50 | 4.69 | 4.41 | 4.64 | 4.64 | 3.34% | 2,005,000 |
| Aug 1, 2025 | 4.65 | 4.77 | 4.46 | 4.49 | 4.49 | -3.23% | 1,404,200 |
| Jul 31, 2025 | 5.00 | 5.00 | 4.60 | 4.64 | 4.64 | -8.12% | 2,794,200 |
| Jul 30, 2025 | 4.98 | 5.10 | 4.91 | 5.05 | 5.05 | 1.00% | 1,882,000 |
| Jul 29, 2025 | 5.09 | 5.18 | 4.95 | 5.00 | 5.00 | -1.77% | 1,906,200 |
| Jul 28, 2025 | 5.08 | 5.30 | 5.02 | 5.09 | 5.09 | 0.20% | 3,022,000 |
| Jul 25, 2025 | 5.00 | 5.18 | 4.93 | 5.08 | 5.08 | 2.42% | 5,075,800 |
| Jul 24, 2025 | 4.41 | 5.09 | 4.41 | 4.96 | 4.96 | 13.50% | 6,870,000 |
| Jul 23, 2025 | 4.27 | 4.47 | 4.27 | 4.37 | 4.37 | 2.82% | 1,508,600 |
| Jul 22, 2025 | 4.36 | 4.39 | 4.20 | 4.25 | 4.25 | -2.52% | 1,699,600 |
| Jul 21, 2025 | 4.02 | 4.50 | 4.02 | 4.36 | 4.36 | 8.46% | 4,517,400 |
| Jul 18, 2025 | 4.00 | 4.08 | 3.94 | 4.02 | 4.02 | 0.50% | 1,506,000 |