AIM Vaccine Co., Ltd. (HKG:6660)
Hong Kong · Delayed Price · Currency is HKD 1.615
+0.030 (1.89%)
Sep 18, 2026, 4:08 PM HKT
AIM Vaccine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.60 | 1.66 | 1.60 | 1.62 | 1.62 | 1.89% | 78,800 |
| Sep 17, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.94% | 173,400 |
| Sep 16, 2026 | 1.80 | 1.80 | 1.59 | 1.60 | 1.60 | 0.31% | 267,000 |
| Sep 15, 2026 | 1.65 | 1.65 | 1.59 | 1.60 | 1.60 | -4.49% | 401,800 |
| Sep 14, 2026 | 1.70 | 1.75 | 1.63 | 1.67 | 1.67 | -1.47% | 66,000 |
| Sep 11, 2026 | 1.75 | 1.75 | 1.61 | 1.70 | 1.70 | -0.29% | 652,800 |
| Sep 10, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -2.58% | 305,000 |
| Sep 9, 2026 | 1.75 | 1.84 | 1.75 | 1.75 | 1.75 | - | 145,200 |
| Sep 8, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -1.41% | 207,200 |
| Sep 7, 2026 | 1.81 | 1.83 | 1.76 | 1.77 | 1.77 | -5.09% | 212,800 |
| Sep 4, 2026 | 1.94 | 1.94 | 1.80 | 1.87 | 1.87 | 1.63% | 556,400 |
| Sep 3, 2026 | 1.81 | 1.90 | 1.80 | 1.84 | 1.84 | 2.80% | 137,600 |
| Sep 2, 2026 | 1.72 | 1.85 | 1.72 | 1.79 | 1.79 | 4.08% | 490,200 |
| Sep 1, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | 1.72 | 0.29% | 185,600 |
| Aug 31, 2026 | 1.76 | 1.88 | 1.65 | 1.71 | 1.71 | -2.84% | 294,000 |
| Aug 28, 2026 | 1.85 | 1.89 | 1.74 | 1.76 | 1.76 | -7.37% | 633,000 |
| Aug 27, 2026 | 1.67 | 1.98 | 1.66 | 1.90 | 1.90 | 17.65% | 2,489,600 |
| Aug 26, 2026 | 1.65 | 1.68 | 1.60 | 1.62 | 1.62 | 2.22% | 269,800 |
| Aug 25, 2026 | 1.56 | 1.69 | 1.56 | 1.58 | 1.58 | -1.56% | 130,200 |
| Aug 24, 2026 | 1.61 | 1.70 | 1.57 | 1.61 | 1.61 | -0.31% | 304,600 |
| Aug 21, 2026 | 1.70 | 1.70 | 1.50 | 1.61 | 1.61 | -5.29% | 444,000 |
| Aug 20, 2026 | 1.63 | 2.18 | 1.63 | 1.70 | 1.70 | 14.86% | 2,327,400 |
| Aug 19, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -4.21% | 283,000 |
| Aug 18, 2026 | 1.55 | 1.60 | 1.53 | 1.55 | 1.55 | -0.32% | 30,600 |
| Aug 17, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 1.97% | 35,200 |
| Aug 14, 2026 | 1.53 | 1.62 | 1.51 | 1.52 | 1.52 | -0.65% | 30,400 |
| Aug 13, 2026 | 1.53 | 1.57 | 1.50 | 1.53 | 1.53 | 0.33% | 457,000 |
| Aug 12, 2026 | 1.52 | 1.63 | 1.52 | 1.53 | 1.53 | -6.73% | 100,200 |
| Aug 11, 2026 | 1.58 | 1.65 | 1.51 | 1.64 | 1.64 | 2.83% | 43,000 |
| Aug 10, 2026 | 1.59 | 1.63 | 1.56 | 1.59 | 1.59 | - | 56,600 |
| Aug 7, 2026 | 1.45 | 1.63 | 1.45 | 1.59 | 1.59 | -0.63% | 203,600 |
| Aug 6, 2026 | 1.61 | 1.62 | 1.57 | 1.60 | 1.60 | -3.03% | 292,600 |
| Aug 5, 2026 | 1.50 | 1.75 | 1.50 | 1.65 | 1.65 | -1.20% | 202,400 |
| Aug 4, 2026 | 1.65 | 1.72 | 1.61 | 1.67 | 1.67 | 3.09% | 344,400 |
| Aug 3, 2026 | 1.44 | 1.90 | 1.44 | 1.62 | 1.62 | 12.50% | 259,400 |
| Jul 31, 2026 | 1.42 | 1.53 | 1.36 | 1.44 | 1.44 | 3.60% | 156,600 |
| Jul 30, 2026 | 1.41 | 1.47 | 1.35 | 1.39 | 1.39 | -4.79% | 45,400 |
| Jul 29, 2026 | 1.47 | 1.58 | 1.45 | 1.46 | 1.46 | -0.68% | 120,800 |
| Jul 28, 2026 | 1.46 | 1.59 | 1.46 | 1.47 | 1.47 | -3.92% | 34,800 |
| Jul 27, 2026 | 1.58 | 1.58 | 1.55 | 1.53 | 1.53 | 2.68% | 10,800 |
| Jul 24, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | - | 126,800 |
| Jul 23, 2026 | 1.51 | 1.54 | 1.46 | 1.49 | 1.49 | -1.32% | 101,000 |
| Jul 22, 2026 | 1.58 | 1.58 | 1.47 | 1.51 | 1.51 | - | 19,600 |
| Jul 21, 2026 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | -1.95% | 105,800 |
| Jul 20, 2026 | 1.53 | 1.62 | 1.52 | 1.54 | 1.54 | 1.32% | 102,600 |
| Jul 17, 2026 | 1.61 | 1.61 | 1.51 | 1.52 | 1.52 | -5.59% | 189,800 |
| Jul 16, 2026 | 1.78 | 1.78 | 1.52 | 1.61 | 1.61 | 0.63% | 113,200 |
| Jul 15, 2026 | 1.60 | 1.70 | 1.46 | 1.60 | 1.60 | 10.34% | 159,800 |
| Jul 14, 2026 | 1.60 | 1.60 | 1.44 | 1.45 | 1.45 | -3.97% | 60,400 |
| Jul 13, 2026 | 1.51 | 1.60 | 1.47 | 1.51 | 1.51 | 0.67% | 172,600 |