AIM Vaccine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	1.95	2.08	1.89	1.90	-	-	135,600
Jun 16, 2026	1.91	1.92	1.88	1.90	1.90	-2.56%	267,600
Jun 15, 2026	1.96	2.04	1.94	1.95	1.95	-0.51%	220,200
Jun 12, 2026	2.20	2.20	1.95	1.96	1.96	-12.89%	436,200
Jun 11, 2026	1.96	2.45	1.90	2.25	2.25	15.38%	2,538,000
Jun 10, 2026	1.90	1.95	1.85	1.95	1.95	2.63%	397,600
Jun 9, 2026	1.93	2.07	1.85	1.90	1.90	-2.56%	1,151,200
Jun 8, 2026	2.10	2.10	1.93	1.95	1.95	-7.14%	1,313,200
Jun 5, 2026	2.23	2.23	2.10	2.10	2.10	-3.23%	512,600
Jun 4, 2026	2.22	2.30	2.17	2.17	2.17	-1.81%	408,400
Jun 3, 2026	2.32	2.32	2.21	2.21	2.21	-4.74%	637,600
Jun 2, 2026	2.43	2.46	2.28	2.32	2.32	-3.73%	1,257,600
Jun 1, 2026	2.42	2.42	2.30	2.41	2.41	2.55%	593,600
May 29, 2026	2.34	2.55	2.30	2.35	2.35	-	1,569,800
May 28, 2026	2.35	2.46	2.34	2.35	2.35	0.43%	228,800
May 27, 2026	2.36	2.40	2.33	2.34	2.34	-0.85%	171,200
May 26, 2026	2.42	2.42	2.34	2.36	2.36	-2.88%	431,000
May 22, 2026	2.33	2.49	2.33	2.43	2.43	1.25%	737,200
May 21, 2026	2.52	2.52	2.34	2.40	2.40	0.42%	1,052,000
May 20, 2026	2.64	2.64	2.39	2.39	2.39	-6.64%	932,800
May 19, 2026	2.57	2.63	2.53	2.56	2.56	-0.39%	560,200
May 18, 2026	2.62	2.67	2.55	2.57	2.57	-1.91%	282,600
May 15, 2026	2.64	2.70	2.58	2.62	2.62	-0.38%	217,200
May 14, 2026	2.71	2.73	2.60	2.63	2.63	-2.59%	486,000
May 13, 2026	2.80	2.80	2.68	2.70	2.70	-2.53%	521,600
May 12, 2026	2.88	3.00	2.75	2.77	2.77	-3.82%	1,075,400
May 11, 2026	3.25	3.25	2.77	2.88	2.88	-6.19%	6,181,800
May 8, 2026	2.53	3.14	2.53	3.07	3.07	21.83%	3,647,200
May 7, 2026	2.40	2.59	2.40	2.52	2.52	5.88%	547,600
May 6, 2026	2.28	2.39	2.28	2.38	2.38	4.85%	286,800
May 5, 2026	2.33	2.34	2.25	2.27	2.27	-0.87%	241,000
May 4, 2026	2.38	2.40	2.29	2.29	2.29	-2.97%	365,400
Apr 30, 2026	2.49	2.49	2.32	2.36	2.36	-0.84%	262,000
Apr 29, 2026	2.50	2.50	2.35	2.38	2.38	-4.80%	464,800
Apr 28, 2026	2.20	2.56	2.13	2.50	2.50	15.74%	2,753,200
Apr 27, 2026	2.24	2.24	2.13	2.16	2.16	-4.00%	1,215,000
Apr 24, 2026	2.26	2.33	2.22	2.25	2.25	-1.75%	351,800
Apr 23, 2026	2.39	2.40	2.25	2.29	2.29	-3.78%	1,467,200
Apr 22, 2026	2.61	2.61	2.38	2.38	2.38	-10.19%	2,219,400
Apr 21, 2026	2.62	2.69	2.59	2.65	2.65	3.52%	716,800
Apr 20, 2026	2.68	2.68	2.53	2.56	2.56	-4.12%	1,013,400
Apr 17, 2026	2.86	2.90	2.67	2.67	2.67	-7.29%	2,521,400
Apr 16, 2026	2.95	3.10	2.87	2.88	2.88	-5.26%	4,457,400
Apr 15, 2026	2.87	3.09	2.87	3.04	3.04	4.83%	3,302,600
Apr 14, 2026	2.91	2.99	2.90	2.90	2.90	-	2,171,000
Apr 13, 2026	3.01	3.01	2.90	2.90	2.90	-3.33%	1,929,200
Apr 10, 2026	3.03	3.09	3.00	3.00	3.00	-1.96%	175,400
Apr 9, 2026	3.06	3.13	3.05	3.06	3.06	-1.61%	126,800
Apr 8, 2026	3.10	3.19	3.04	3.11	3.11	1.63%	479,800
Apr 2, 2026	2.86	3.18	2.86	3.06	3.06	3.73%	989,800