AIM Vaccine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	2.36	2.40	2.33	2.34	2.34	-0.85%	171,200
May 26, 2026	2.42	2.42	2.34	2.36	2.36	-2.88%	431,000
May 22, 2026	2.33	2.49	2.33	2.43	2.43	1.25%	737,200
May 21, 2026	2.52	2.52	2.34	2.40	2.40	0.42%	1,052,000
May 20, 2026	2.64	2.64	2.39	2.39	2.39	-6.64%	932,800
May 19, 2026	2.57	2.63	2.53	2.56	2.56	-0.39%	560,200
May 18, 2026	2.62	2.67	2.55	2.57	2.57	-1.91%	282,600
May 15, 2026	2.64	2.70	2.58	2.62	2.62	-0.38%	217,200
May 14, 2026	2.71	2.73	2.60	2.63	2.63	-2.59%	486,000
May 13, 2026	2.80	2.80	2.68	2.70	2.70	-2.53%	521,600
May 12, 2026	2.88	3.00	2.75	2.77	2.77	-3.82%	1,075,400
May 11, 2026	3.25	3.25	2.77	2.88	2.88	-6.19%	6,181,800
May 8, 2026	2.53	3.14	2.53	3.07	3.07	21.83%	3,647,200
May 7, 2026	2.40	2.59	2.40	2.52	2.52	5.88%	547,600
May 6, 2026	2.28	2.39	2.28	2.38	2.38	4.85%	286,800
May 5, 2026	2.33	2.34	2.25	2.27	2.27	-0.87%	241,000
May 4, 2026	2.38	2.40	2.29	2.29	2.29	-2.97%	365,400
Apr 30, 2026	2.49	2.49	2.32	2.36	2.36	-0.84%	262,000
Apr 29, 2026	2.50	2.50	2.35	2.38	2.38	-4.80%	464,800
Apr 28, 2026	2.20	2.56	2.13	2.50	2.50	15.74%	2,753,200
Apr 27, 2026	2.24	2.24	2.13	2.16	2.16	-4.00%	1,215,000
Apr 24, 2026	2.26	2.33	2.22	2.25	2.25	-1.75%	351,800
Apr 23, 2026	2.39	2.40	2.25	2.29	2.29	-3.78%	1,467,200
Apr 22, 2026	2.61	2.61	2.38	2.38	2.38	-10.19%	2,219,400
Apr 21, 2026	2.62	2.69	2.59	2.65	2.65	3.52%	716,800
Apr 20, 2026	2.68	2.68	2.53	2.56	2.56	-4.12%	1,013,400
Apr 17, 2026	2.86	2.90	2.67	2.67	2.67	-7.29%	2,521,400
Apr 16, 2026	2.95	3.10	2.87	2.88	2.88	-5.26%	4,457,400
Apr 15, 2026	2.87	3.09	2.87	3.04	3.04	4.83%	3,302,600
Apr 14, 2026	2.91	2.99	2.90	2.90	2.90	-	2,171,000
Apr 13, 2026	3.01	3.01	2.90	2.90	2.90	-3.33%	1,929,200
Apr 10, 2026	3.03	3.09	3.00	3.00	3.00	-1.96%	175,400
Apr 9, 2026	3.06	3.13	3.05	3.06	3.06	-1.61%	126,800
Apr 8, 2026	3.10	3.19	3.04	3.11	3.11	1.63%	479,800
Apr 2, 2026	2.86	3.18	2.86	3.06	3.06	3.73%	989,800
Apr 1, 2026	3.00	3.05	2.88	2.95	2.95	-	971,000
Mar 31, 2026	3.00	3.07	2.76	2.95	2.95	-1.01%	418,200
Mar 30, 2026	3.05	3.07	2.95	2.98	2.98	-0.67%	337,400
Mar 27, 2026	2.85	3.00	2.80	3.00	3.00	5.26%	299,000
Mar 26, 2026	2.70	2.88	2.70	2.85	2.85	2.52%	269,000
Mar 25, 2026	2.78	2.82	2.77	2.78	2.78	0.36%	56,400
Mar 24, 2026	2.79	2.79	2.70	2.77	2.77	2.97%	319,800
Mar 23, 2026	2.80	2.80	2.61	2.69	2.69	-4.95%	451,400
Mar 20, 2026	2.88	2.89	2.82	2.83	2.83	-1.74%	201,800
Mar 19, 2026	2.89	2.95	2.87	2.88	2.88	0.35%	119,600
Mar 18, 2026	2.92	2.92	2.86	2.87	2.87	-1.03%	161,200
Mar 17, 2026	2.95	3.00	2.85	2.90	2.90	-1.69%	323,800
Mar 16, 2026	2.91	2.99	2.91	2.95	2.95	-	95,000
Mar 13, 2026	2.99	3.02	2.95	2.95	2.95	-1.34%	54,000
Mar 12, 2026	3.00	3.02	2.98	2.99	2.99	-1.97%	112,400