AIM Vaccine Co., Ltd. (HKG:6660)
Hong Kong · Delayed Price · Currency is HKD 1.480
-0.055 (-3.58%)
Nov 3, 2026, 4:08 PM HKT
AIM Vaccine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.54 | 1.54 | 1.42 | 1.48 | 1.48 | -3.58% | 63,200 |
| Nov 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Oct 30, 2026 | 1.58 | 1.58 | 1.41 | 1.54 | 1.54 | -2.85% | 239,200 |
| Oct 29, 2026 | 1.49 | 1.59 | 1.40 | 1.58 | 1.58 | 6.04% | 67,800 |
| Oct 28, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | - | 40,600 |
| Oct 27, 2026 | 1.53 | 1.55 | 1.49 | 1.49 | 1.49 | -1.65% | 108,800 |
| Oct 26, 2026 | 1.50 | 1.55 | 1.50 | 1.52 | 1.52 | 0.66% | 109,200 |
| Oct 23, 2026 | 1.50 | 1.55 | 1.50 | 1.51 | 1.51 | -0.33% | 33,400 |
| Oct 22, 2026 | 1.55 | 1.58 | 1.50 | 1.51 | 1.51 | -3.82% | 159,400 |
| Oct 21, 2026 | 1.52 | 1.68 | 1.50 | 1.57 | 1.57 | - | 241,000 |
| Oct 20, 2026 | 1.58 | 1.58 | 1.51 | 1.57 | 1.57 | -0.32% | 100,400 |
| Oct 16, 2026 | 1.74 | 1.74 | 1.53 | 1.58 | 1.58 | -2.17% | 96,400 |
| Oct 15, 2026 | 1.55 | 1.62 | 1.55 | 1.61 | 1.61 | -0.92% | 221,200 |
| Oct 14, 2026 | 1.61 | 1.69 | 1.60 | 1.63 | 1.63 | -0.91% | 101,400 |
| Oct 13, 2026 | 1.71 | 1.71 | 1.64 | 1.64 | 1.64 | -3.81% | 222,800 |
| Oct 12, 2026 | 1.79 | 1.79 | 1.70 | 1.71 | 1.71 | -5.01% | 64,200 |
| Oct 9, 2026 | 1.77 | 1.82 | 1.71 | 1.80 | 1.80 | 1.70% | 75,400 |
| Oct 8, 2026 | 1.83 | 1.88 | 1.77 | 1.77 | 1.77 | -6.61% | 209,400 |
| Oct 7, 2026 | 1.72 | 1.93 | 1.71 | 1.89 | 1.89 | 6.48% | 643,600 |
| Oct 6, 2026 | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | 2.60% | 173,800 |
| Oct 5, 2026 | 1.66 | 1.76 | 1.66 | 1.73 | 1.73 | 2.98% | 86,200 |
| Oct 2, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -1.47% | 30,200 |
| Sep 30, 2026 | 1.73 | 1.73 | 1.68 | 1.71 | 1.71 | -1.16% | 121,000 |
| Sep 29, 2026 | 1.61 | 1.80 | 1.61 | 1.73 | 1.73 | 4.23% | 66,600 |
| Sep 28, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -2.36% | 95,600 |
| Sep 25, 2026 | 1.82 | 1.82 | 1.78 | 1.70 | 1.70 | -1.17% | 3,600 |
| Sep 24, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 2.08% | 5,200 |
| Sep 23, 2026 | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | -0.88% | 46,400 |
| Sep 22, 2026 | 1.83 | 1.83 | 1.67 | 1.70 | 1.70 | 2.11% | 124,000 |
| Sep 21, 2026 | 1.62 | 1.71 | 1.62 | 1.66 | 1.66 | 2.79% | 128,800 |
| Sep 18, 2026 | 1.60 | 1.66 | 1.60 | 1.62 | 1.62 | 1.89% | 78,800 |
| Sep 17, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.94% | 173,400 |
| Sep 16, 2026 | 1.80 | 1.80 | 1.59 | 1.60 | 1.60 | 0.31% | 267,000 |
| Sep 15, 2026 | 1.65 | 1.65 | 1.59 | 1.60 | 1.60 | -4.49% | 401,800 |
| Sep 14, 2026 | 1.70 | 1.75 | 1.63 | 1.67 | 1.67 | -1.47% | 66,000 |
| Sep 11, 2026 | 1.75 | 1.75 | 1.61 | 1.70 | 1.70 | -0.29% | 652,800 |
| Sep 10, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -2.58% | 305,000 |
| Sep 9, 2026 | 1.75 | 1.84 | 1.75 | 1.75 | 1.75 | - | 145,200 |
| Sep 8, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -1.41% | 207,200 |
| Sep 7, 2026 | 1.81 | 1.83 | 1.76 | 1.77 | 1.77 | -5.09% | 212,800 |
| Sep 4, 2026 | 1.94 | 1.94 | 1.80 | 1.87 | 1.87 | 1.63% | 556,400 |
| Sep 3, 2026 | 1.81 | 1.90 | 1.80 | 1.84 | 1.84 | 2.80% | 137,600 |
| Sep 2, 2026 | 1.72 | 1.85 | 1.72 | 1.79 | 1.79 | 4.08% | 490,200 |
| Sep 1, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | 1.72 | 0.29% | 185,600 |
| Aug 31, 2026 | 1.76 | 1.88 | 1.65 | 1.71 | 1.71 | -2.84% | 294,000 |
| Aug 28, 2026 | 1.85 | 1.89 | 1.74 | 1.76 | 1.76 | -7.37% | 633,000 |
| Aug 27, 2026 | 1.67 | 1.98 | 1.66 | 1.90 | 1.90 | 17.65% | 2,489,600 |
| Aug 26, 2026 | 1.65 | 1.68 | 1.60 | 1.62 | 1.62 | 2.22% | 269,800 |
| Aug 25, 2026 | 1.56 | 1.69 | 1.56 | 1.58 | 1.58 | -1.56% | 130,200 |
| Aug 24, 2026 | 1.61 | 1.70 | 1.57 | 1.61 | 1.61 | -0.31% | 304,600 |