AIM Vaccine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.42	1.53	1.36	1.44	1.44	3.60%	156,600
Jul 30, 2026	1.41	1.47	1.35	1.39	1.39	-4.79%	45,400
Jul 29, 2026	1.47	1.58	1.45	1.46	1.46	-0.68%	120,800
Jul 28, 2026	1.46	1.59	1.46	1.47	1.47	-3.92%	34,800
Jul 27, 2026	1.58	1.58	1.55	1.53	1.53	2.68%	10,800
Jul 24, 2026	1.47	1.49	1.47	1.49	1.49	-	126,800
Jul 23, 2026	1.51	1.54	1.46	1.49	1.49	-1.32%	101,000
Jul 22, 2026	1.58	1.58	1.47	1.51	1.51	-	19,600
Jul 21, 2026	1.53	1.54	1.50	1.51	1.51	-1.95%	105,800
Jul 20, 2026	1.53	1.62	1.52	1.54	1.54	1.32%	102,600
Jul 17, 2026	1.61	1.61	1.51	1.52	1.52	-5.59%	189,800
Jul 16, 2026	1.78	1.78	1.52	1.61	1.61	0.63%	113,200
Jul 15, 2026	1.60	1.70	1.46	1.60	1.60	10.34%	159,800
Jul 14, 2026	1.60	1.60	1.44	1.45	1.45	-3.97%	60,400
Jul 13, 2026	1.51	1.60	1.47	1.51	1.51	0.67%	172,600
Jul 10, 2026	1.66	1.72	1.50	1.50	1.50	-8.54%	283,600
Jul 9, 2026	1.68	1.68	1.56	1.64	1.64	-2.38%	121,000
Jul 8, 2026	1.60	1.78	1.55	1.68	1.68	-0.59%	394,400
Jul 7, 2026	1.69	1.73	1.56	1.69	1.69	-0.59%	353,000
Jul 6, 2026	1.73	1.87	1.67	1.70	1.70	1.80%	114,200
Jul 3, 2026	1.80	1.82	1.63	1.67	1.67	-6.70%	501,400
Jul 2, 2026	1.65	1.80	1.65	1.79	1.79	7.83%	444,200
Jun 30, 2026	1.69	1.75	1.62	1.66	1.66	-1.19%	136,800
Jun 29, 2026	1.56	1.77	1.20	1.68	1.68	1.82%	220,400
Jun 26, 2026	1.67	1.70	1.56	1.65	1.65	-1.20%	365,200
Jun 25, 2026	1.72	1.72	1.57	1.67	1.67	-2.91%	217,800
Jun 24, 2026	1.62	1.85	1.62	1.72	1.72	1.18%	250,800
Jun 23, 2026	1.72	1.77	1.65	1.70	1.70	-2.30%	452,200
Jun 22, 2026	1.86	1.86	1.71	1.74	1.74	-5.95%	525,800
Jun 18, 2026	1.90	1.95	1.85	1.85	1.85	-3.14%	246,600
Jun 17, 2026	1.95	2.08	1.89	1.91	1.91	0.53%	139,600
Jun 16, 2026	1.91	1.92	1.88	1.90	1.90	-2.56%	267,600
Jun 15, 2026	1.96	2.04	1.94	1.95	1.95	-0.51%	220,200
Jun 12, 2026	2.20	2.20	1.95	1.96	1.96	-12.89%	436,200
Jun 11, 2026	1.96	2.45	1.90	2.25	2.25	15.38%	2,538,000
Jun 10, 2026	1.90	1.95	1.85	1.95	1.95	2.63%	397,600
Jun 9, 2026	1.93	2.07	1.85	1.90	1.90	-2.56%	1,151,200
Jun 8, 2026	2.10	2.10	1.93	1.95	1.95	-7.14%	1,313,200
Jun 5, 2026	2.23	2.23	2.10	2.10	2.10	-3.23%	512,600
Jun 4, 2026	2.22	2.30	2.17	2.17	2.17	-1.81%	408,400
Jun 3, 2026	2.32	2.32	2.21	2.21	2.21	-4.74%	637,600
Jun 2, 2026	2.43	2.46	2.28	2.32	2.32	-3.73%	1,257,600
Jun 1, 2026	2.42	2.42	2.30	2.41	2.41	2.55%	593,600
May 29, 2026	2.34	2.55	2.30	2.35	2.35	-	1,569,800
May 28, 2026	2.35	2.46	2.34	2.35	2.35	0.43%	228,800
May 27, 2026	2.36	2.40	2.33	2.34	2.34	-0.85%	171,200
May 26, 2026	2.42	2.42	2.34	2.36	2.36	-2.88%	431,000
May 22, 2026	2.33	2.49	2.33	2.43	2.43	1.25%	737,200
May 21, 2026	2.52	2.52	2.34	2.40	2.40	0.42%	1,052,000
May 20, 2026	2.64	2.64	2.39	2.39	2.39	-6.64%	932,800