Huzhou Gas Co., Ltd. (HKG:6661)
Hong Kong · Delayed Price · Currency is HKD 4.980
0.00 (0.00%)
Jul 24, 2026, 9:44 AM HKT
Huzhou Gas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 500 |
| Jul 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jul 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jul 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jul 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 1,000 |
| Jul 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jul 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jul 15, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jul 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% | - |
| Jul 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Jul 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | - |
| Jul 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |
| Jul 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.10% | 1,000 |
| Jul 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 8, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.00 | -0.19% | - |
| Jun 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | - | - |
| Jun 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | - | - |
| Jun 3, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | - | - |
| Jun 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | - | - |
| Jun 1, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | - | - |
| May 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | - | - |
| May 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | - | - |
| May 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | - | - |
| May 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | - | - |
| May 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | - | - |
| May 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | - | - |
| May 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | - | - |
| May 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | - | - |
| May 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | 0.38% | 3,000 |
| May 15, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 4.99 | - | - |
| May 14, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 4.99 | 1.14% | 500 |
| May 13, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 4.93 | - | - |