Huzhou Gas Co., Ltd. (HKG:6661)
Hong Kong · Delayed Price · Currency is HKD 5.00
+0.05 (1.01%)
Oct 16, 2026, 3:13 PM HKT
Huzhou Gas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.01% | 500 |
| Oct 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Oct 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Oct 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Oct 12, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Oct 9, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Oct 8, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Oct 7, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Oct 6, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Oct 5, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Oct 2, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 30, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 28, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.10% | - |
| Sep 25, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 23, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 22, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 18, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 9, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 8, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 7, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 3, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 2, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 1, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 31, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 28, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 500 |
| Aug 26, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 25, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 18, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 12, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 500 |
| Aug 7, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% | 500 |