IWS Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.28	0.28	0.28	0.28	-	-1.75%	1,780,000
Jul 31, 2026	0.29	0.29	0.27	0.29	0.29	-3.39%	140,000
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 29, 2026	0.29	0.30	0.28	0.30	0.30	-1.67%	180,000
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 27, 2026	0.30	0.30	0.27	0.30	0.30	-	60,000
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 22, 2026	0.31	0.31	0.27	0.30	0.30	-1.64%	30,000
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 20, 2026	0.31	0.32	0.31	0.31	0.31	-3.17%	220,000
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	3.28%	440,000
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-7.58%	210,000
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 3, 2026	0.31	0.33	0.31	0.33	0.33	-	120,000
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	-
Jun 29, 2026	0.31	0.32	0.31	0.32	0.32	-5.88%	110,000
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 25, 2026	0.32	0.34	0.32	0.34	0.34	4.62%	240,000
Jun 24, 2026	0.31	0.31	0.30	0.33	0.33	1.56%	50,000
Jun 23, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	260,000
Jun 22, 2026	0.34	0.34	0.32	0.33	0.33	-5.71%	40,000
Jun 18, 2026	0.36	0.36	0.35	0.35	0.35	-	60,000
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 15, 2026	0.41	0.41	0.33	0.35	0.35	-	40,000
Jun 12, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	50,000
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	30,000
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	60,000
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-	110,000
Jun 3, 2026	0.36	0.38	0.35	0.36	0.36	-2.74%	2,130,000
Jun 2, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	40,000
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 29, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	40,000
May 28, 2026	0.39	0.39	0.38	0.38	0.38	10.14%	330,000
May 27, 2026	0.34	0.34	0.34	0.35	0.35	4.55%	1,250,000
May 26, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	1,750,000
May 22, 2026	0.34	0.34	0.30	0.32	0.32	-5.88%	150,000
May 21, 2026	0.34	0.34	0.34	0.34	0.34	4.62%	-