IWS Group Holdings Limited (HKG:6663)
Hong Kong · Delayed Price · Currency is HKD 0.2850
+0.0050 (1.79%)
Sep 11, 2026, 2:40 PM HKT
IWS Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 1.79% | 640,000 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 7.69% | 160,000 |
| Sep 9, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 240,000 |
| Sep 8, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -7.14% | 310,000 |
| Sep 7, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.82% | 690,000 |
| Sep 4, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -5.17% | 300,000 |
| Sep 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 2, 2026 | 0.28 | 0.30 | 0.26 | 0.29 | 0.29 | 3.57% | 1,140,000 |
| Sep 1, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.82% | 30,000 |
| Aug 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 40,000 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 20,000 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 70,000 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 160,000 |
| Aug 25, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 140,000 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 120,000 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 19, 2026 | 0.33 | 0.33 | 0.28 | 0.29 | 0.29 | - | 50,000 |
| Aug 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 120,000 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 10, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 5.26% | 340,000 |
| Aug 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 30,000 |
| Aug 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 3, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,990,000 |
| Jul 31, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -3.39% | 140,000 |
| Jul 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 29, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 180,000 |
| Jul 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 27, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | - | 60,000 |
| Jul 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 22, 2026 | 0.31 | 0.31 | 0.27 | 0.30 | 0.30 | -1.64% | 30,000 |
| Jul 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jul 20, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -3.17% | 220,000 |
| Jul 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.28% | 440,000 |
| Jul 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -7.58% | 210,000 |
| Jul 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jul 14, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jul 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jul 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jul 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jul 8, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jul 7, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jul 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |