Evergrande Property Services Group Limited (HKG:6666)
Hong Kong · Delayed Price · Currency is HKD 1.170
-0.010 (-0.85%)
Oct 31, 2025, 4:08 PM HKT
HKG:6666 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.18 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 26,298,096 |
| Oct 30, 2025 | 1.16 | 1.20 | 1.15 | 1.18 | 1.18 | 2.61% | 48,387,500 |
| Oct 28, 2025 | 1.13 | 1.25 | 1.12 | 1.15 | 1.15 | 1.77% | 150,020,827 |
| Oct 27, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | - | 150,020,827 |
| Oct 26, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 1.80% | 23,080,735 |
| Oct 24, 2025 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 18,527,000 |
| Oct 23, 2025 | 1.12 | 1.13 | 1.09 | 1.12 | 1.12 | -0.88% | 32,137,500 |
| Oct 22, 2025 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 1.80% | 27,025,619 |
| Oct 21, 2025 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | - | 20,491,000 |
| Oct 20, 2025 | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | 3.74% | 31,377,000 |
| Oct 17, 2025 | 1.11 | 1.12 | 1.06 | 1.07 | 1.07 | -4.46% | 46,427,000 |
| Oct 16, 2025 | 1.11 | 1.14 | 1.10 | 1.12 | 1.12 | - | 21,751,500 |
| Oct 15, 2025 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 1.82% | 27,250,000 |
| Oct 14, 2025 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -5.17% | 47,973,000 |
| Oct 13, 2025 | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | - | 48,007,500 |
| Oct 10, 2025 | 1.13 | 1.17 | 1.12 | 1.16 | 1.16 | 2.65% | 71,459,500 |
| Oct 9, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | 1.80% | 62,471,176 |
| Oct 8, 2025 | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | -0.89% | 17,931,000 |
| Oct 6, 2025 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | -0.88% | 14,672,500 |
| Oct 3, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 6,110,000 |
| Oct 2, 2025 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -5.08% | 18,822,620 |
| Sep 30, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 3.51% | 76,785,500 |
| Sep 29, 2025 | 1.11 | 1.17 | 1.10 | 1.14 | 1.14 | 3.64% | 57,789,500 |
| Sep 26, 2025 | 1.11 | 1.12 | 1.08 | 1.10 | 1.10 | -0.90% | 53,468,000 |
| Sep 25, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -2.63% | 47,726,500 |
| Sep 24, 2025 | 1.14 | 1.17 | 1.12 | 1.14 | 1.14 | -0.87% | 50,079,500 |
| Sep 23, 2025 | 1.19 | 1.21 | 1.13 | 1.15 | 1.15 | -4.96% | 78,164,000 |
| Sep 22, 2025 | 1.22 | 1.25 | 1.18 | 1.21 | 1.21 | - | 76,008,200 |
| Sep 19, 2025 | 1.14 | 1.21 | 1.13 | 1.21 | 1.21 | 6.14% | 151,215,000 |
| Sep 18, 2025 | 1.12 | 1.17 | 1.09 | 1.14 | 1.14 | 0.88% | 107,328,549 |
| Sep 17, 2025 | 1.06 | 1.13 | 1.05 | 1.13 | 1.13 | 7.62% | 119,710,800 |
| Sep 16, 2025 | 1.10 | 1.10 | 1.02 | 1.05 | 1.05 | -3.67% | 145,256,000 |
| Sep 15, 2025 | 1.13 | 1.18 | 1.09 | 1.09 | 1.09 | -1.80% | 202,406,500 |
| Sep 12, 2025 | 1.27 | 1.29 | 1.08 | 1.11 | 1.11 | 20.65% | 837,222,145 |
| Sep 11, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Sep 10, 2025 | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | 1.10% | 35,443,137 |
| Sep 9, 2025 | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | 3.41% | 73,006,284 |
| Sep 8, 2025 | 0.84 | 0.89 | 0.84 | 0.88 | 0.88 | 4.76% | 38,875,500 |
| Sep 5, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | - | 25,040,500 |
| Sep 4, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -1.18% | 19,047,500 |
| Sep 3, 2025 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | - | 16,748,000 |
| Sep 2, 2025 | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | - | 29,621,039 |
| Sep 1, 2025 | 0.88 | 0.88 | 0.83 | 0.85 | 0.85 | -4.49% | 85,679,000 |
| Aug 29, 2025 | 0.90 | 0.91 | 0.88 | 0.89 | 0.89 | -1.11% | 26,383,500 |
| Aug 28, 2025 | 0.90 | 0.90 | 0.86 | 0.90 | 0.90 | 1.12% | 36,664,000 |
| Aug 27, 2025 | 0.91 | 0.92 | 0.88 | 0.89 | 0.89 | -2.20% | 53,451,500 |
| Aug 26, 2025 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | - | 36,649,695 |
| Aug 25, 2025 | 0.91 | 0.93 | 0.88 | 0.91 | 0.91 | - | 101,214,413 |
| Aug 22, 2025 | 0.90 | 0.94 | 0.89 | 0.91 | 0.91 | 1.11% | 94,951,500 |
| Aug 21, 2025 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | 1.12% | 51,459,608 |