Evergrande Property Services Group Limited (HKG:6666)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.180
+0.040 (3.51%)
Sep 30, 2025, 4:08 PM HKT

HKG:6666 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251.151.191.151.181.183.51%60,490,500
Sep 29, 20251.111.171.101.141.143.64%57,789,500
Sep 26, 20251.111.121.081.101.10-0.90%53,468,000
Sep 25, 20251.141.141.091.111.11-2.63%47,726,500
Sep 24, 20251.141.171.121.141.14-0.87%50,079,500
Sep 23, 20251.191.211.131.151.15-4.96%78,164,000
Sep 22, 20251.221.251.181.211.21-76,008,200
Sep 19, 20251.141.211.131.211.216.14%151,215,000
Sep 18, 20251.121.171.091.141.140.88%107,328,549
Sep 17, 20251.061.131.051.131.137.62%119,710,800
Sep 16, 20251.101.101.021.051.05-3.67%145,256,000
Sep 15, 20251.131.181.091.091.09-1.80%202,406,500
Sep 12, 20251.271.291.081.111.1120.65%837,222,145
Sep 11, 20250.920.920.920.920.92--
Sep 10, 20250.910.920.890.920.921.10%35,443,137
Sep 9, 20250.890.930.890.910.913.41%73,006,284
Sep 8, 20250.840.890.840.880.884.76%38,875,500
Sep 5, 20250.840.850.830.840.84-25,040,500
Sep 4, 20250.850.860.840.840.84-1.18%19,047,500
Sep 3, 20250.850.860.840.850.85-16,748,000
Sep 2, 20250.850.870.840.850.85-29,621,039
Sep 1, 20250.880.880.830.850.85-4.49%85,679,000
Aug 29, 20250.900.910.880.890.89-1.11%26,383,500
Aug 28, 20250.900.900.860.900.901.12%36,664,000
Aug 27, 20250.910.920.880.890.89-2.20%53,451,500
Aug 26, 20250.910.920.900.910.91-36,649,695
Aug 25, 20250.910.930.880.910.91-101,214,413
Aug 22, 20250.900.940.890.910.911.11%94,951,500
Aug 21, 20250.900.900.880.900.901.12%51,459,608
Aug 20, 20250.910.940.880.890.89-2.20%94,161,000
Aug 19, 20250.930.950.900.910.91-1.09%67,785,147
Aug 18, 20250.991.000.920.920.92-4.17%159,879,000
Aug 15, 20250.931.060.920.960.962.13%367,803,480
Aug 14, 20250.860.960.850.940.9410.59%300,193,514
Aug 13, 20250.810.950.800.850.856.25%488,823,094
Aug 12, 20250.790.810.790.800.80-8,514,500
Aug 11, 20250.790.800.780.800.801.27%7,924,500
Aug 8, 20250.800.800.780.790.79-1.25%7,279,000
Aug 7, 20250.780.800.780.800.802.56%17,413,000
Aug 6, 20250.780.780.770.780.78-10,994,921
Aug 5, 20250.770.780.760.780.781.30%18,883,076
Aug 4, 20250.770.780.760.770.77-13,106,088
Aug 1, 20250.770.800.760.770.771.32%27,251,500
Jul 31, 20250.780.790.760.760.76-2.56%41,906,700
Jul 30, 20250.790.800.780.780.78-1.27%15,286,500
Jul 29, 20250.800.810.780.790.79-1.25%21,912,676
Jul 28, 20250.810.810.790.800.80-20,239,500
Jul 25, 20250.820.820.800.800.80-2.44%16,289,000
Jul 24, 20250.810.820.800.820.821.23%28,132,067
Jul 23, 20250.800.820.790.810.81-33,483,000