Evergrande Property Services Group Limited (HKG:6666)
Hong Kong · Delayed Price · Currency is HKD 1.150
+0.060 (5.50%)
At close: Mar 6, 2026
HKG:6666 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.10 | 1.18 | 1.09 | 1.14 | - | 4.59% | 20,221,127 |
| Mar 5, 2026 | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | 0.93% | 12,662,000 |
| Mar 4, 2026 | 1.11 | 1.12 | 1.07 | 1.08 | 1.08 | -2.70% | 22,116,500 |
| Mar 3, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | 1.11 | -4.31% | 33,984,340 |
| Mar 2, 2026 | 1.15 | 1.18 | 1.12 | 1.16 | 1.16 | - | 25,592,000 |
| Feb 27, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -2.52% | 14,643,500 |
| Feb 26, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 7,335,000 |
| Feb 25, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | - | 13,724,400 |
| Feb 24, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | -2.42% | 18,100,710 |
| Feb 23, 2026 | 1.20 | 1.24 | 1.17 | 1.24 | 1.24 | 3.33% | 6,491,500 |
| Feb 20, 2026 | 1.20 | 1.21 | 1.15 | 1.20 | 1.20 | 0.84% | 4,508,500 |
| Feb 16, 2026 | 1.20 | 1.20 | 1.16 | 1.19 | 1.19 | 0.85% | 1,476,000 |
| Feb 13, 2026 | 1.23 | 1.26 | 1.18 | 1.18 | 1.18 | -4.84% | 28,757,000 |
| Feb 12, 2026 | 1.23 | 1.25 | 1.20 | 1.24 | 1.24 | 0.81% | 32,744,500 |
| Feb 11, 2026 | 1.17 | 1.25 | 1.17 | 1.23 | 1.23 | 3.36% | 39,560,850 |
| Feb 10, 2026 | 1.13 | 1.20 | 1.11 | 1.19 | 1.19 | 6.25% | 29,982,000 |
| Feb 9, 2026 | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -1.75% | 12,396,500 |
| Feb 6, 2026 | 1.13 | 1.15 | 1.10 | 1.14 | 1.14 | 0.88% | 19,499,740 |
| Feb 5, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.88% | 11,121,500 |
| Feb 4, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 23,452,000 |
| Feb 3, 2026 | 1.16 | 1.18 | 1.13 | 1.13 | 1.13 | -2.59% | 20,301,320 |
| Feb 2, 2026 | 1.19 | 1.21 | 1.15 | 1.16 | 1.16 | -4.13% | 25,940,500 |
| Jan 30, 2026 | 1.20 | 1.29 | 1.15 | 1.21 | 1.21 | 2.54% | 80,266,000 |
| Jan 29, 2026 | 1.17 | 1.20 | 1.14 | 1.18 | 1.18 | 1.72% | 44,802,000 |
| Jan 28, 2026 | 1.27 | 1.27 | 1.14 | 1.16 | 1.16 | -8.66% | 74,735,310 |
| Jan 27, 2026 | 1.29 | 1.30 | 1.25 | 1.27 | 1.27 | -0.78% | 23,353,000 |
| Jan 26, 2026 | 1.30 | 1.32 | 1.28 | 1.28 | 1.28 | -1.54% | 9,598,000 |
| Jan 23, 2026 | 1.33 | 1.33 | 1.26 | 1.30 | 1.30 | -1.52% | 15,944,000 |
| Jan 22, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | 2.33% | 16,998,870 |
| Jan 21, 2026 | 1.27 | 1.30 | 1.25 | 1.29 | 1.29 | 2.38% | 13,957,500 |
| Jan 20, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | - | 8,515,372 |
| Jan 19, 2026 | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | - | 21,654,520 |
| Jan 16, 2026 | 1.29 | 1.30 | 1.24 | 1.26 | 1.26 | -2.33% | 28,949,009 |
| Jan 15, 2026 | 1.29 | 1.33 | 1.27 | 1.29 | 1.29 | 1.57% | 34,363,270 |
| Jan 14, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | 1.60% | 34,643,500 |
| Jan 13, 2026 | 1.22 | 1.28 | 1.22 | 1.25 | 1.25 | 2.46% | 32,042,500 |
| Jan 12, 2026 | 1.16 | 1.23 | 1.16 | 1.22 | 1.22 | 4.27% | 35,226,000 |
| Jan 9, 2026 | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | 3.54% | 22,442,500 |
| Jan 8, 2026 | 1.14 | 1.15 | 1.10 | 1.13 | 1.13 | -0.88% | 35,745,210 |
| Jan 7, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -1.72% | 16,252,500 |
| Jan 6, 2026 | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | 2.65% | 22,101,270 |
| Jan 5, 2026 | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.88% | 31,190,690 |
| Jan 2, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 2,208,000 |
| Dec 31, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 10,117,000 |
| Dec 30, 2025 | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | 1.77% | 20,411,550 |
| Dec 29, 2025 | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 15,788,365 |
| Dec 24, 2025 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 8,952,979 |
| Dec 23, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 14,760,240 |
| Dec 22, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.85% | 35,908,520 |
| Dec 19, 2025 | 1.14 | 1.20 | 1.13 | 1.18 | 1.18 | 3.51% | 57,407,930 |