Evergrande Property Services Group Limited (HKG:6666)
Hong Kong · Delayed Price · Currency is HKD 1.290
+0.030 (2.38%)
Jan 21, 2026, 4:08 PM HKT
HKG:6666 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.27 | 1.29 | 1.25 | 1.29 | - | 2.38% | 9,073,000 |
| Jan 20, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | - | 8,515,372 |
| Jan 19, 2026 | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | - | 21,654,520 |
| Jan 16, 2026 | 1.29 | 1.30 | 1.24 | 1.26 | 1.26 | -2.33% | 28,949,009 |
| Jan 15, 2026 | 1.29 | 1.33 | 1.27 | 1.29 | 1.29 | 1.57% | 34,363,270 |
| Jan 14, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | 1.60% | 34,643,500 |
| Jan 13, 2026 | 1.22 | 1.28 | 1.22 | 1.25 | 1.25 | 2.46% | 32,042,500 |
| Jan 12, 2026 | 1.16 | 1.23 | 1.16 | 1.22 | 1.22 | 4.27% | 35,226,000 |
| Jan 9, 2026 | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | 3.54% | 22,442,500 |
| Jan 8, 2026 | 1.14 | 1.15 | 1.10 | 1.13 | 1.13 | -0.88% | 35,745,210 |
| Jan 7, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -1.72% | 16,252,500 |
| Jan 6, 2026 | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | 2.65% | 22,101,270 |
| Jan 5, 2026 | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.88% | 31,190,690 |
| Jan 2, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 2,208,000 |
| Dec 31, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 10,117,000 |
| Dec 30, 2025 | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | 1.77% | 20,411,550 |
| Dec 29, 2025 | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 15,788,365 |
| Dec 24, 2025 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 8,952,979 |
| Dec 23, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 14,760,240 |
| Dec 22, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.85% | 35,908,520 |
| Dec 19, 2025 | 1.14 | 1.20 | 1.13 | 1.18 | 1.18 | 3.51% | 57,407,930 |
| Dec 18, 2025 | 1.26 | 1.26 | 1.13 | 1.14 | 1.14 | -9.52% | 111,215,500 |
| Dec 17, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | - | 14,726,750 |
| Dec 16, 2025 | 1.25 | 1.29 | 1.24 | 1.26 | 1.26 | - | 25,136,630 |
| Dec 15, 2025 | 1.32 | 1.32 | 1.23 | 1.26 | 1.26 | -5.26% | 40,723,000 |
| Dec 12, 2025 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 1.53% | 11,155,000 |
| Dec 11, 2025 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.77% | 11,711,500 |
| Dec 10, 2025 | 1.30 | 1.33 | 1.26 | 1.30 | 1.30 | - | 44,797,009 |
| Dec 9, 2025 | 1.36 | 1.37 | 1.29 | 1.30 | 1.30 | -4.41% | 36,126,720 |
| Dec 8, 2025 | 1.40 | 1.41 | 1.35 | 1.36 | 1.36 | -2.86% | 17,064,450 |
| Dec 5, 2025 | 1.39 | 1.40 | 1.37 | 1.40 | 1.40 | 1.45% | 17,598,830 |
| Dec 4, 2025 | 1.36 | 1.38 | 1.34 | 1.38 | 1.38 | 1.47% | 14,518,500 |
| Dec 3, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.74% | 14,140,000 |
| Dec 2, 2025 | 1.38 | 1.39 | 1.33 | 1.35 | 1.35 | -2.17% | 53,772,630 |
| Dec 1, 2025 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -2.82% | 19,651,500 |
| Nov 28, 2025 | 1.44 | 1.44 | 1.38 | 1.42 | 1.42 | -0.70% | 28,074,000 |
| Nov 27, 2025 | 1.41 | 1.45 | 1.40 | 1.43 | 1.43 | 2.14% | 35,308,000 |
| Nov 26, 2025 | 1.45 | 1.46 | 1.40 | 1.40 | 1.40 | -3.45% | 38,209,500 |
| Nov 25, 2025 | 1.46 | 1.50 | 1.43 | 1.45 | 1.45 | -2.03% | 74,403,680 |
| Nov 24, 2025 | 1.35 | 1.48 | 1.34 | 1.48 | 1.48 | 9.63% | 93,842,300 |
| Nov 21, 2025 | 1.30 | 1.35 | 1.25 | 1.35 | 1.35 | 3.05% | 59,208,200 |
| Nov 20, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 1.55% | 32,929,000 |
| Nov 19, 2025 | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | - | 24,995,750 |
| Nov 18, 2025 | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | - | 22,716,000 |
| Nov 17, 2025 | 1.28 | 1.31 | 1.26 | 1.29 | 1.29 | 0.78% | 21,503,000 |
| Nov 14, 2025 | 1.26 | 1.30 | 1.23 | 1.28 | 1.28 | - | 66,837,000 |
| Nov 13, 2025 | 1.34 | 1.35 | 1.27 | 1.28 | 1.28 | -5.19% | 69,823,500 |
| Nov 12, 2025 | 1.40 | 1.43 | 1.34 | 1.35 | 1.35 | -2.88% | 73,701,220 |
| Nov 11, 2025 | 1.33 | 1.41 | 1.33 | 1.39 | 1.39 | 4.51% | 64,771,500 |
| Nov 10, 2025 | 1.31 | 1.38 | 1.26 | 1.33 | 1.33 | 0.76% | 67,538,000 |