Evergrande Property Services Group Limited (HKG:6666)
Hong Kong · Delayed Price · Currency is HKD 1.135
+0.075 (7.08%)
Aug 21, 2026, 4:08 PM HKT
HKG:6666 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.07 | 1.14 | 1.06 | 1.14 | 1.14 | 7.08% | 41,247,550 |
| Aug 20, 2026 | 1.04 | 1.13 | 1.04 | 1.06 | 1.06 | 2.42% | 47,992,000 |
| Aug 19, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 6,600,009 |
| Aug 18, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.90% | 8,217,000 |
| Aug 17, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | - | 16,918,902 |
| Aug 14, 2026 | 1.06 | 1.09 | 1.04 | 1.06 | 1.06 | -1.40% | 11,809,000 |
| Aug 13, 2026 | 1.04 | 1.09 | 1.03 | 1.07 | 1.07 | 3.88% | 16,983,000 |
| Aug 12, 2026 | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | -0.96% | 6,317,000 |
| Aug 11, 2026 | 1.10 | 1.10 | 1.03 | 1.04 | 1.04 | -4.15% | 17,088,500 |
| Aug 10, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | 4.33% | 20,837,500 |
| Aug 7, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | 1.46% | 11,627,000 |
| Aug 6, 2026 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | -0.49% | 10,723,500 |
| Aug 5, 2026 | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | -1.90% | 23,979,000 |
| Aug 4, 2026 | 1.03 | 1.06 | 1.01 | 1.05 | 1.05 | 2.44% | 16,112,500 |
| Aug 3, 2026 | 1.07 | 1.08 | 1.02 | 1.03 | 1.03 | -5.09% | 22,959,000 |
| Jul 31, 2026 | 1.05 | 1.08 | 1.02 | 1.08 | 1.08 | 3.85% | 31,398,000 |
| Jul 30, 2026 | 0.98 | 1.06 | 0.97 | 1.04 | 1.04 | 7.22% | 57,778,000 |
| Jul 29, 2026 | 0.90 | 0.98 | 0.90 | 0.97 | 0.97 | 7.78% | 35,668,000 |
| Jul 28, 2026 | 0.90 | 0.92 | 0.89 | 0.90 | 0.90 | 1.12% | 13,795,500 |
| Jul 27, 2026 | 0.88 | 0.90 | 0.86 | 0.89 | 0.89 | 1.14% | 18,487,390 |
| Jul 24, 2026 | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | - | 14,435,000 |
| Jul 23, 2026 | 0.88 | 0.90 | 0.87 | 0.88 | 0.88 | -1.12% | 13,976,500 |
| Jul 22, 2026 | 0.87 | 0.89 | 0.85 | 0.89 | 0.89 | 2.30% | 23,036,000 |
| Jul 21, 2026 | 0.88 | 0.90 | 0.86 | 0.87 | 0.87 | -1.14% | 18,973,745 |
| Jul 20, 2026 | 0.90 | 0.91 | 0.86 | 0.88 | 0.88 | - | 21,863,500 |
| Jul 17, 2026 | 0.92 | 0.94 | 0.87 | 0.88 | 0.88 | -4.35% | 26,597,500 |
| Jul 16, 2026 | 0.85 | 0.98 | 0.85 | 0.92 | 0.92 | 8.24% | 76,369,500 |
| Jul 15, 2026 | 0.83 | 0.86 | 0.82 | 0.85 | 0.85 | 2.41% | 15,096,000 |
| Jul 14, 2026 | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | - | 17,361,000 |
| Jul 13, 2026 | 0.82 | 0.87 | 0.78 | 0.83 | 0.83 | 2.47% | 41,735,500 |
| Jul 10, 2026 | 0.78 | 0.84 | 0.76 | 0.81 | 0.81 | 5.19% | 34,258,296 |
| Jul 9, 2026 | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | 2.67% | 26,833,500 |
| Jul 8, 2026 | 0.73 | 0.78 | 0.73 | 0.75 | 0.75 | 2.74% | 24,657,500 |
| Jul 7, 2026 | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -1.35% | 16,692,470 |
| Jul 6, 2026 | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | - | 18,772,000 |
| Jul 3, 2026 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | - | 32,529,696 |
| Jul 2, 2026 | 0.76 | 0.79 | 0.73 | 0.74 | 0.74 | -3.90% | 30,001,000 |
| Jun 30, 2026 | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | -1.28% | 34,633,630 |
| Jun 29, 2026 | 0.78 | 0.79 | 0.75 | 0.78 | 0.78 | - | 22,519,000 |
| Jun 26, 2026 | 0.79 | 0.80 | 0.73 | 0.78 | 0.78 | - | 67,770,490 |
| Jun 25, 2026 | 1.03 | 1.06 | 0.74 | 0.78 | 0.78 | -23.53% | 192,793,500 |
| Jun 24, 2026 | 1.04 | 1.06 | 1.01 | 1.02 | 1.02 | -1.92% | 18,268,420 |
| Jun 23, 2026 | 1.03 | 1.07 | 1.02 | 1.04 | 1.04 | 0.97% | 27,777,800 |
| Jun 22, 2026 | 1.12 | 1.13 | 1.03 | 1.03 | 1.03 | -8.85% | 53,571,100 |
| Jun 18, 2026 | 1.16 | 1.16 | 1.10 | 1.13 | 1.13 | -0.88% | 23,441,500 |
| Jun 17, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 20,323,500 |
| Jun 16, 2026 | 1.12 | 1.23 | 1.11 | 1.15 | 1.15 | 3.60% | 81,455,500 |
| Jun 15, 2026 | 1.16 | 1.17 | 1.11 | 1.11 | 1.11 | -4.31% | 31,150,650 |
| Jun 12, 2026 | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | 1.75% | 13,083,048 |
| Jun 11, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | - | 10,510,900 |