Evergrande Property Services Group Limited (HKG:6666)
Hong Kong · Delayed Price · Currency is HKD 1.135
+0.055 (5.09%)
Nov 11, 2026, 4:08 PM HKT
HKG:6666 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.07 | 1.15 | 1.07 | 1.14 | 1.14 | 5.09% | 38,815,500 |
| Nov 10, 2026 | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | 1.89% | 14,647,000 |
| Nov 9, 2026 | 1.00 | 1.07 | 1.00 | 1.06 | 1.06 | 6.53% | 39,780,500 |
| Nov 6, 2026 | 0.95 | 1.02 | 0.94 | 1.00 | 1.00 | 4.74% | 38,041,500 |
| Nov 5, 2026 | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 0.53% | 16,293,000 |
| Nov 4, 2026 | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | 1.07% | 20,241,500 |
| Nov 3, 2026 | 0.93 | 0.99 | 0.92 | 0.94 | 0.94 | 1.63% | 29,758,000 |
| Nov 2, 2026 | 0.98 | 1.00 | 0.91 | 0.92 | 0.92 | -5.64% | 49,163,499 |
| Oct 30, 2026 | 1.05 | 1.16 | 0.95 | 0.98 | 0.98 | -17.72% | 154,400,500 |
| Oct 28, 2026 | 1.15 | 1.22 | 1.15 | 1.19 | 1.19 | 2.60% | 44,425,500 |
| Oct 27, 2026 | 1.20 | 1.21 | 1.14 | 1.16 | 1.16 | -3.35% | 28,635,500 |
| Oct 26, 2026 | 1.09 | 1.24 | 1.09 | 1.20 | 1.20 | 12.21% | 79,470,000 |
| Oct 23, 2026 | 1.17 | 1.17 | 1.04 | 1.07 | 1.07 | -7.79% | 63,077,000 |
| Oct 22, 2026 | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | -4.55% | 24,341,000 |
| Oct 21, 2026 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | -0.41% | 13,165,121 |
| Oct 20, 2026 | 1.21 | 1.22 | 1.18 | 1.22 | 1.22 | 1.25% | 19,916,621 |
| Oct 16, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | -0.41% | 10,720,000 |
| Oct 15, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | -1.23% | 12,813,500 |
| Oct 14, 2026 | 1.21 | 1.24 | 1.19 | 1.22 | 1.22 | 1.24% | 16,586,200 |
| Oct 13, 2026 | 1.20 | 1.23 | 1.16 | 1.21 | 1.21 | 1.26% | 16,256,490 |
| Oct 12, 2026 | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -1.24% | 21,005,000 |
| Oct 9, 2026 | 1.14 | 1.22 | 1.13 | 1.21 | 1.21 | 5.70% | 23,940,000 |
| Oct 8, 2026 | 1.20 | 1.22 | 1.14 | 1.14 | 1.14 | -3.39% | 24,727,500 |
| Oct 7, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 554,000 |
| Oct 6, 2026 | 1.12 | 1.19 | 1.12 | 1.17 | 1.17 | 2.18% | 3,060,326 |
| Oct 5, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -1.29% | 4,505,535 |
| Oct 2, 2026 | 1.18 | 1.23 | 1.14 | 1.16 | 1.16 | 1.31% | 5,512,021 |
| Sep 30, 2026 | 1.22 | 1.23 | 1.06 | 1.15 | 1.15 | -6.15% | 68,548,334 |
| Sep 29, 2026 | 1.27 | 1.28 | 1.20 | 1.22 | 1.22 | -3.56% | 28,817,186 |
| Sep 28, 2026 | 1.24 | 1.28 | 1.20 | 1.27 | 1.27 | 4.12% | 42,771,670 |
| Sep 25, 2026 | 1.25 | 1.28 | 1.17 | 1.22 | 1.22 | -3.95% | 5,140,509 |
| Sep 24, 2026 | 1.18 | 1.29 | 1.17 | 1.27 | 1.27 | 7.66% | 63,903,058 |
| Sep 23, 2026 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | 0.43% | 10,325,910 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | -2.50% | 32,659,143 |
| Sep 21, 2026 | 1.19 | 1.27 | 1.19 | 1.20 | 1.20 | 1.69% | 75,990,803 |
| Sep 18, 2026 | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | 0.85% | 22,873,672 |
| Sep 17, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | - | 13,640,652 |
| Sep 16, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 1.30% | 15,648,500 |
| Sep 15, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -3.35% | 21,172,500 |
| Sep 14, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 1.20 | 3.46% | 33,286,500 |
| Sep 11, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 0.87% | 10,177,000 |
| Sep 10, 2026 | 1.22 | 1.22 | 1.14 | 1.15 | 1.15 | -5.76% | 26,321,000 |
| Sep 9, 2026 | 1.16 | 1.22 | 1.12 | 1.22 | 1.22 | 4.74% | 37,553,000 |
| Sep 8, 2026 | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | 1.31% | 11,048,500 |
| Sep 7, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.43% | 8,377,000 |
| Sep 4, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.44% | 4,944,000 |
| Sep 3, 2026 | 1.14 | 1.19 | 1.14 | 1.15 | 1.15 | - | 13,774,500 |
| Sep 2, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | 6,619,000 |
| Sep 1, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.43% | 16,690,000 |
| Aug 31, 2026 | 1.16 | 1.17 | 1.11 | 1.15 | 1.15 | 0.44% | 18,441,000 |