Evergrande Property Services Group Limited (HKG:6666)
Hong Kong · Delayed Price · Currency is HKD 1.210
-0.010 (-0.82%)
May 29, 2026, 4:08 PM HKT
HKG:6666 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.23 | 1.26 | 1.20 | 1.21 | 1.21 | -0.82% | 26,053,187 |
| May 28, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.81% | 21,469,530 |
| May 27, 2026 | 1.25 | 1.28 | 1.22 | 1.23 | 1.23 | -2.38% | 19,737,500 |
| May 26, 2026 | 1.33 | 1.34 | 1.25 | 1.26 | 1.26 | -6.67% | 39,993,200 |
| May 22, 2026 | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | 3.05% | 16,269,500 |
| May 21, 2026 | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -1.50% | 34,355,500 |
| May 20, 2026 | 1.39 | 1.39 | 1.29 | 1.33 | 1.33 | -7.64% | 98,380,500 |
| May 19, 2026 | 1.45 | 1.47 | 1.41 | 1.44 | 1.44 | -0.69% | 27,293,520 |
| May 18, 2026 | 1.51 | 1.51 | 1.41 | 1.45 | 1.45 | -3.33% | 52,524,500 |
| May 15, 2026 | 1.51 | 1.51 | 1.47 | 1.50 | 1.50 | -1.32% | 46,067,000 |
| May 14, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | 1.52 | -1.94% | 23,576,000 |
| May 13, 2026 | 1.56 | 1.56 | 1.50 | 1.55 | 1.55 | -0.64% | 36,609,000 |
| May 12, 2026 | 1.57 | 1.58 | 1.52 | 1.56 | 1.56 | - | 26,430,500 |
| May 11, 2026 | 1.47 | 1.57 | 1.46 | 1.56 | 1.56 | 5.41% | 53,163,520 |
| May 8, 2026 | 1.54 | 1.56 | 1.44 | 1.48 | 1.48 | -5.13% | 73,625,000 |
| May 7, 2026 | 1.52 | 1.60 | 1.51 | 1.56 | 1.56 | 3.31% | 58,675,000 |
| May 6, 2026 | 1.57 | 1.61 | 1.48 | 1.51 | 1.51 | -1.95% | 96,413,500 |
| May 5, 2026 | 1.67 | 1.70 | 1.53 | 1.54 | 1.54 | -7.23% | 39,628,880 |
| May 4, 2026 | 1.54 | 1.68 | 1.47 | 1.66 | 1.66 | 9.21% | 55,958,500 |
| Apr 30, 2026 | 1.45 | 1.54 | 1.43 | 1.52 | 1.52 | 5.56% | 114,357,500 |
| Apr 29, 2026 | 1.37 | 1.45 | 1.35 | 1.44 | 1.44 | 5.88% | 108,516,000 |
| Apr 28, 2026 | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | 0.74% | 38,861,990 |
| Apr 27, 2026 | 1.31 | 1.37 | 1.29 | 1.35 | 1.35 | 3.05% | 43,534,500 |
| Apr 24, 2026 | 1.30 | 1.32 | 1.28 | 1.31 | 1.31 | 1.55% | 34,718,000 |
| Apr 23, 2026 | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -0.77% | 23,976,500 |
| Apr 22, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | - | 27,244,500 |
| Apr 21, 2026 | 1.36 | 1.36 | 1.29 | 1.30 | 1.30 | -3.70% | 42,506,480 |
| Apr 20, 2026 | 1.37 | 1.39 | 1.32 | 1.35 | 1.35 | - | 72,249,000 |
| Apr 17, 2026 | 1.33 | 1.37 | 1.30 | 1.35 | 1.35 | 1.50% | 77,515,500 |
| Apr 16, 2026 | 1.20 | 1.39 | 1.20 | 1.33 | 1.33 | 11.76% | 207,579,900 |
| Apr 15, 2026 | 1.29 | 1.29 | 1.19 | 1.19 | 1.19 | -2.46% | 61,237,800 |
| Apr 14, 2026 | 1.17 | 1.26 | 1.17 | 1.22 | 1.22 | 5.17% | 90,108,000 |
| Apr 13, 2026 | 1.15 | 1.20 | 1.14 | 1.16 | 1.16 | 1.75% | 55,280,530 |
| Apr 10, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 13,448,000 |
| Apr 9, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | - | 21,869,000 |
| Apr 8, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | 0.88% | 18,965,390 |
| Apr 2, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 7,239,000 |
| Apr 1, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 5,136,500 |
| Mar 31, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 6,960,000 |
| Mar 30, 2026 | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -0.88% | 11,949,000 |
| Mar 27, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.88% | 5,693,690 |
| Mar 26, 2026 | 1.17 | 1.17 | 1.11 | 1.14 | 1.14 | -1.72% | 22,705,000 |
| Mar 25, 2026 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -0.85% | 12,051,730 |
| Mar 24, 2026 | 1.14 | 1.19 | 1.13 | 1.17 | 1.17 | 3.54% | 29,887,500 |
| Mar 23, 2026 | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | 0.89% | 22,468,500 |
| Mar 20, 2026 | 1.10 | 1.17 | 1.10 | 1.12 | 1.12 | 1.82% | 24,154,000 |
| Mar 19, 2026 | 1.12 | 1.13 | 1.09 | 1.10 | 1.10 | -1.79% | 14,170,000 |
| Mar 18, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 5,972,294 |
| Mar 17, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | - | 9,079,000 |
| Mar 16, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -1.77% | 7,388,500 |