Evergrande Property Services Group Limited (HKG:6666)
Hong Kong · Delayed Price · Currency is HKD 1.145
-0.075 (-6.15%)
Sep 30, 2026, 4:08 PM HKT
HKG:6666 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.22 | 1.23 | 1.06 | 1.15 | 1.15 | -6.15% | 68,548,334 |
| Sep 29, 2026 | 1.27 | 1.28 | 1.20 | 1.22 | 1.22 | -3.56% | 28,817,186 |
| Sep 28, 2026 | 1.24 | 1.28 | 1.20 | 1.27 | 1.27 | 4.12% | 42,771,670 |
| Sep 25, 2026 | 1.25 | 1.28 | 1.17 | 1.22 | 1.22 | -3.95% | 5,140,509 |
| Sep 24, 2026 | 1.18 | 1.29 | 1.17 | 1.27 | 1.27 | 7.66% | 63,903,058 |
| Sep 23, 2026 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | 0.43% | 10,325,910 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | -2.50% | 32,659,143 |
| Sep 21, 2026 | 1.19 | 1.27 | 1.19 | 1.20 | 1.20 | 1.69% | 75,990,803 |
| Sep 18, 2026 | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | 0.85% | 22,873,672 |
| Sep 17, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | - | 13,640,652 |
| Sep 16, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 1.30% | 15,648,500 |
| Sep 15, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -3.35% | 21,172,500 |
| Sep 14, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 1.20 | 3.46% | 33,286,500 |
| Sep 11, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 0.87% | 10,177,000 |
| Sep 10, 2026 | 1.22 | 1.22 | 1.14 | 1.15 | 1.15 | -5.76% | 26,321,000 |
| Sep 9, 2026 | 1.16 | 1.22 | 1.12 | 1.22 | 1.22 | 4.74% | 37,553,000 |
| Sep 8, 2026 | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | 1.31% | 11,048,500 |
| Sep 7, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.43% | 8,377,000 |
| Sep 4, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.44% | 4,944,000 |
| Sep 3, 2026 | 1.14 | 1.19 | 1.14 | 1.15 | 1.15 | - | 13,774,500 |
| Sep 2, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | 6,619,000 |
| Sep 1, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.43% | 16,690,000 |
| Aug 31, 2026 | 1.16 | 1.17 | 1.11 | 1.15 | 1.15 | 0.44% | 18,441,000 |
| Aug 28, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | - | 7,971,000 |
| Aug 27, 2026 | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | 1.33% | 8,621,500 |
| Aug 26, 2026 | 1.15 | 1.18 | 1.13 | 1.13 | 1.13 | -2.16% | 16,862,214 |
| Aug 25, 2026 | 1.18 | 1.21 | 1.15 | 1.16 | 1.16 | -1.28% | 23,400,000 |
| Aug 24, 2026 | 1.14 | 1.22 | 1.14 | 1.17 | 1.17 | 3.08% | 40,376,500 |
| Aug 21, 2026 | 1.07 | 1.14 | 1.06 | 1.14 | 1.14 | 7.08% | 41,247,550 |
| Aug 20, 2026 | 1.04 | 1.13 | 1.04 | 1.06 | 1.06 | 2.42% | 47,992,000 |
| Aug 19, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 6,600,009 |
| Aug 18, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.90% | 8,217,000 |
| Aug 17, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | - | 16,918,902 |
| Aug 14, 2026 | 1.06 | 1.09 | 1.04 | 1.06 | 1.06 | -1.40% | 11,809,000 |
| Aug 13, 2026 | 1.04 | 1.09 | 1.03 | 1.07 | 1.07 | 3.88% | 16,983,000 |
| Aug 12, 2026 | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | -0.96% | 6,317,000 |
| Aug 11, 2026 | 1.10 | 1.10 | 1.03 | 1.04 | 1.04 | -4.15% | 17,088,500 |
| Aug 10, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | 4.33% | 20,837,500 |
| Aug 7, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | 1.46% | 11,627,000 |
| Aug 6, 2026 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | -0.49% | 10,723,500 |
| Aug 5, 2026 | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | -1.90% | 23,979,000 |
| Aug 4, 2026 | 1.03 | 1.06 | 1.01 | 1.05 | 1.05 | 2.44% | 16,112,500 |
| Aug 3, 2026 | 1.07 | 1.08 | 1.02 | 1.03 | 1.03 | -5.09% | 22,959,000 |
| Jul 31, 2026 | 1.05 | 1.08 | 1.02 | 1.08 | 1.08 | 3.85% | 31,398,000 |
| Jul 30, 2026 | 0.98 | 1.06 | 0.97 | 1.04 | 1.04 | 7.22% | 57,778,000 |
| Jul 29, 2026 | 0.90 | 0.98 | 0.90 | 0.97 | 0.97 | 7.78% | 35,668,000 |
| Jul 28, 2026 | 0.90 | 0.92 | 0.89 | 0.90 | 0.90 | 1.12% | 13,795,500 |
| Jul 27, 2026 | 0.88 | 0.90 | 0.86 | 0.89 | 0.89 | 1.14% | 18,487,390 |
| Jul 24, 2026 | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | - | 14,435,000 |
| Jul 23, 2026 | 0.88 | 0.90 | 0.87 | 0.88 | 0.88 | -1.12% | 13,976,500 |