E-Star Commercial Management Company Limited (HKG:6668)
Hong Kong · Delayed Price · Currency is HKD 1.290
0.00 (0.00%)
Aug 21, 2026, 4:08 PM HKT
HKG:6668 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | - | 0.78% | 255,000 |
| Aug 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 39,000 |
| Aug 19, 2026 | 1.27 | 1.29 | 1.27 | 1.30 | 1.30 | 1.96% | 2,000 |
| Aug 18, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -1.16% | 52,000 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 310,000 |
| Aug 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 21,000 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Aug 12, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 115,000 |
| Aug 11, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 33,000 |
| Aug 10, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 91,000 |
| Aug 7, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | -1.14% | 120,000 |
| Aug 6, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.38% | 61,000 |
| Aug 5, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 178,000 |
| Aug 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 52,000 |
| Aug 3, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -1.53% | 66,000 |
| Jul 31, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | - | 89,000 |
| Jul 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 26,000 |
| Jul 29, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 1.55% | 189,000 |
| Jul 28, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 1.57% | 140,000 |
| Jul 27, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | 0.79% | 287,000 |
| Jul 24, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.56% | 423,000 |
| Jul 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 7,000 |
| Jul 22, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | -0.78% | 49,000 |
| Jul 21, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 224,000 |
| Jul 20, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 4.03% | 70,000 |
| Jul 17, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 167,000 |
| Jul 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 15, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.81% | 252,000 |
| Jul 14, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 13,000 |
| Jul 13, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.61% | 120,000 |
| Jul 10, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 155,000 |
| Jul 9, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -1.57% | 137,000 |
| Jul 8, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 4.10% | 45,000 |
| Jul 7, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | - | 218,000 |
| Jul 6, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 55,000 |
| Jul 3, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | - | 15,000 |
| Jul 2, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 532,000 |
| Jun 30, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | - | 10,000 |
| Jun 29, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 2.52% | 81,000 |
| Jun 26, 2026 | 1.19 | 1.20 | 1.16 | 1.19 | 1.19 | -0.83% | 321,000 |
| Jun 25, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | - | 592,000 |
| Jun 24, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -2.44% | 278,000 |
| Jun 23, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 117,000 |
| Jun 22, 2026 | 1.21 | 1.24 | 1.20 | 1.22 | 1.22 | 0.83% | 420,000 |
| Jun 18, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -3.20% | 627,000 |
| Jun 17, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 239,000 |
| Jun 16, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 155,000 |
| Jun 15, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 91,000 |
| Jun 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 150,000 |
| Jun 11, 2026 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | -0.78% | 358,000 |