HKG:6675 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	20.24	22.30	19.83	20.90	20.90	3.47%	393,800
Jul 20, 2026	20.82	22.00	19.85	20.20	20.20	-2.88%	272,400
Jul 17, 2026	25.22	25.22	20.42	20.80	20.80	-17.53%	293,805
Jul 16, 2026	23.90	26.26	22.50	25.22	25.22	6.41%	258,595
Jul 15, 2026	22.60	25.80	22.60	23.70	23.70	5.33%	392,000
Jul 14, 2026	21.30	22.82	19.20	22.50	22.50	7.24%	206,800
Jul 13, 2026	24.00	24.00	20.84	20.98	20.98	-12.51%	205,800
Jul 10, 2026	24.40	24.40	22.50	23.98	23.98	-1.72%	230,200
Jul 9, 2026	25.00	25.68	21.90	24.40	24.40	-2.40%	391,764
Jul 8, 2026	27.98	28.80	25.00	25.00	25.00	-12.83%	457,400
Jul 7, 2026	31.78	31.78	28.00	28.68	28.68	-9.70%	404,200
Jul 6, 2026	33.10	33.14	30.78	31.76	31.76	-3.76%	402,200
Jul 3, 2026	31.54	33.32	30.20	33.00	33.00	4.63%	390,400
Jul 2, 2026	34.04	34.42	30.82	31.54	31.54	-12.87%	401,600
Jun 30, 2026	35.60	38.00	34.80	36.20	36.20	1.69%	409,400
Jun 29, 2026	33.50	36.66	32.02	35.60	35.60	5.14%	410,002
Jun 26, 2026	37.72	37.72	32.50	33.86	33.86	-10.42%	497,608
Jun 25, 2026	34.66	39.92	33.00	37.80	37.80	9.06%	1,373,198
Jun 24, 2026	31.00	35.22	31.00	34.66	34.66	9.48%	788,400
Jun 23, 2026	31.20	33.00	30.10	31.66	31.66	0.38%	748,100
Jun 22, 2026	31.98	35.46	30.62	31.54	31.54	-5.57%	1,340,736
Jun 18, 2026	41.70	45.48	32.04	33.40	33.40	-19.90%	4,306,486
Jun 17, 2026	31.60	41.90	31.58	41.70	41.70	127.12%	16,473,920
Jun 16, 2026	18.36	18.36	18.36	18.36	18.36	-	-