HKG:6675 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	35.60	38.00	34.80	36.20	36.20	1.69%	409,400
Jun 29, 2026	33.50	36.66	32.02	35.60	35.60	5.14%	410,002
Jun 26, 2026	37.72	37.72	32.50	33.86	33.86	-10.42%	497,608
Jun 25, 2026	34.66	39.92	33.00	37.80	37.80	9.06%	1,373,198
Jun 24, 2026	31.00	35.22	31.00	34.66	34.66	9.48%	788,400
Jun 23, 2026	31.20	33.00	30.10	31.66	31.66	0.38%	748,100
Jun 22, 2026	31.98	35.46	30.62	31.54	31.54	-5.57%	1,340,736
Jun 18, 2026	41.70	45.48	32.04	33.40	33.40	-19.90%	4,306,486
Jun 17, 2026	31.60	41.90	31.58	41.70	41.70	127.12%	16,473,920
Jun 16, 2026	18.36	18.36	18.36	18.36	18.36	-	-