HKG:6677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.40	0.38	0.38	0.38	-1.30%	220,500
Mar 26, 2026	0.37	0.39	0.34	0.39	0.39	-	19,500
Mar 25, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	10,000
Mar 24, 2026	0.37	0.38	0.37	0.38	0.38	10.29%	1,000
Mar 23, 2026	0.36	0.36	0.34	0.34	0.34	-8.11%	10,000
Mar 20, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	110,000
Mar 19, 2026	0.38	0.38	0.36	0.38	0.38	-3.85%	218,000
Mar 18, 2026	0.40	0.40	0.39	0.39	0.39	-3.70%	10,000
Mar 17, 2026	0.40	0.41	0.40	0.41	0.41	-	301,000
Mar 16, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	201,000
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	291,000
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 11, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	109,000
Mar 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-3.53%	30,000
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 5, 2026	0.41	0.43	0.41	0.43	0.43	2.41%	2,000
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	-	3,000
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	2,000
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	500
Feb 23, 2026	0.43	0.43	0.42	0.42	0.42	-5.62%	75,000
Feb 20, 2026	0.42	0.45	0.41	0.45	0.45	2.30%	20,500
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	71,500
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 9, 2026	0.42	0.43	0.42	0.43	0.43	-1.15%	348,000
Feb 6, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	-
Feb 5, 2026	0.43	0.45	0.42	0.44	0.44	-1.12%	576,972
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 3, 2026	0.42	0.45	0.41	0.45	0.45	5.95%	27,000
Feb 2, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	30,000
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-3.30%	500
Jan 29, 2026	0.42	0.46	0.42	0.46	0.46	5.81%	168,500
Jan 28, 2026	0.45	0.45	0.44	0.43	0.43	-4.44%	63,500
Jan 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	71,500
Jan 22, 2026	0.42	0.45	0.42	0.45	0.45	4.71%	1,000
Jan 21, 2026	0.43	0.44	0.43	0.43	0.43	-4.49%	187,000
Jan 20, 2026	0.42	0.45	0.42	0.45	0.45	2.30%	150,500
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	48,000
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.49%	10,000
Jan 15, 2026	0.43	0.45	0.43	0.45	0.45	-	47,500
Jan 14, 2026	0.43	0.45	0.43	0.45	0.45	-	1,500