HKG:6677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.42	0.46	0.42	0.46	-	5.81%	168,500
Jan 28, 2026	0.45	0.45	0.44	0.43	0.43	-4.44%	63,500
Jan 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	71,500
Jan 22, 2026	0.42	0.45	0.42	0.45	0.45	4.71%	1,000
Jan 21, 2026	0.43	0.44	0.43	0.43	0.43	-4.49%	187,000
Jan 20, 2026	0.42	0.45	0.42	0.45	0.45	2.30%	150,500
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	48,000
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.49%	10,000
Jan 15, 2026	0.43	0.45	0.43	0.45	0.45	-	47,500
Jan 14, 2026	0.43	0.45	0.43	0.45	0.45	-	1,500
Jan 13, 2026	0.45	0.45	0.45	0.45	0.45	3.49%	35,000
Jan 12, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	138,500
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	-
Jan 7, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	74,000
Jan 6, 2026	0.43	0.43	0.42	0.42	0.42	3.70%	40,500
Jan 5, 2026	0.41	0.43	0.40	0.41	0.41	-2.41%	61,500
Jan 2, 2026	0.43	0.43	0.42	0.42	0.42	5.06%	41,500
Dec 31, 2025	0.39	0.40	0.39	0.40	0.40	-1.25%	16,500
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-	8,500
Dec 29, 2025	0.39	0.40	0.39	0.40	0.40	1.27%	767,500
Dec 24, 2025	0.40	0.41	0.40	0.40	0.40	-2.47%	515,310
Dec 23, 2025	0.42	0.42	0.41	0.41	0.41	-4.71%	62,000
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	2.41%	43,000
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 17, 2025	0.42	0.44	0.42	0.42	0.42	-	52,000
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	230,500
Dec 15, 2025	0.44	0.44	0.42	0.43	0.43	-2.30%	749,000
Dec 12, 2025	0.45	0.45	0.43	0.44	0.44	-4.40%	1,475,000
Dec 11, 2025	0.45	0.46	0.43	0.46	0.46	-	925,000
Dec 10, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	122,000
Dec 9, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 8, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	194,500
Dec 5, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Dec 4, 2025	0.46	0.46	0.46	0.46	0.46	1.11%	80,000
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 2, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 1, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 28, 2025	0.45	0.45	0.45	0.45	0.45	-3.23%	212,000
Nov 27, 2025	0.45	0.47	0.45	0.47	0.47	2.20%	134,500
Nov 26, 2025	0.45	0.46	0.45	0.46	0.46	-	54,000
Nov 25, 2025	0.45	0.46	0.45	0.46	0.46	-	57,916
Nov 24, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Nov 21, 2025	0.45	0.46	0.44	0.46	0.46	2.25%	309,000
Nov 20, 2025	0.45	0.45	0.45	0.45	0.45	-	1,500
Nov 19, 2025	0.45	0.45	0.45	0.45	0.45	-	1,000
Nov 18, 2025	0.46	0.46	0.45	0.45	0.45	-3.26%	612,500