HKG:6677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-	140,000
May 7, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	145,500
May 6, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	127,500
May 5, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	170,000
May 4, 2026	0.36	0.38	0.35	0.38	0.38	2.74%	119,500
Apr 30, 2026	0.34	0.37	0.34	0.37	0.37	8.96%	60,500
Apr 29, 2026	0.35	0.36	0.34	0.34	0.34	-5.63%	114,500
Apr 28, 2026	0.33	0.36	0.33	0.36	0.36	4.41%	19,500
Apr 27, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	227,000
Apr 24, 2026	0.34	0.35	0.34	0.34	0.34	-4.29%	1,140,500
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-	35,000
Apr 22, 2026	0.34	0.35	0.33	0.35	0.35	-1.41%	38,500
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	59,000
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-	232,500
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 14, 2026	0.34	0.35	0.33	0.35	0.35	1.45%	164,000
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	601,000
Apr 9, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	68,500
Apr 8, 2026	0.35	0.35	0.32	0.35	0.35	-	276,500
Apr 2, 2026	0.35	0.36	0.34	0.35	0.35	-4.11%	130,500
Apr 1, 2026	0.35	0.37	0.35	0.37	0.37	7.35%	227,500
Mar 31, 2026	0.38	0.38	0.31	0.34	0.34	-10.53%	622,500
Mar 30, 2026	0.37	0.38	0.36	0.38	0.38	-	230,000
Mar 27, 2026	0.39	0.40	0.38	0.38	0.38	-1.30%	220,500
Mar 26, 2026	0.37	0.39	0.34	0.39	0.39	-	19,500
Mar 25, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	10,000
Mar 24, 2026	0.37	0.38	0.37	0.38	0.38	10.29%	1,000
Mar 23, 2026	0.36	0.36	0.34	0.34	0.34	-8.11%	10,000
Mar 20, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	110,000
Mar 19, 2026	0.38	0.38	0.36	0.38	0.38	-3.85%	218,000
Mar 18, 2026	0.40	0.40	0.39	0.39	0.39	-3.70%	10,000
Mar 17, 2026	0.40	0.41	0.40	0.41	0.41	-	301,000
Mar 16, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	201,000
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	291,000
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 11, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	109,000
Mar 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-3.53%	30,000
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 5, 2026	0.41	0.43	0.41	0.43	0.43	2.41%	2,000
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	-	3,000
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	2,000
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	500