HKG:6677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	16,000
Oct 21, 2026	0.27	0.27	0.27	0.27	0.27	-3.64%	500
Oct 20, 2026	0.27	0.28	0.26	0.28	0.28	3.77%	21,000
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	123,000
Oct 15, 2026	0.27	0.27	0.26	0.26	0.26	-5.45%	5,500
Oct 14, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 13, 2026	0.28	0.28	0.27	0.28	0.28	-6.78%	672,000
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	5.36%	10,000
Oct 9, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 8, 2026	0.28	0.31	0.28	0.28	0.28	1.82%	828,500
Oct 7, 2026	0.28	0.28	0.27	0.28	0.28	-	79,500
Oct 6, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	57,500
Oct 5, 2026	0.27	0.28	0.27	0.28	0.28	-	18,500
Oct 2, 2026	0.28	0.28	0.27	0.28	0.28	-1.75%	120,000
Sep 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 29, 2026	0.27	0.29	0.27	0.29	0.29	5.56%	188,500
Sep 28, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	500
Sep 25, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	63,000
Sep 24, 2026	0.30	0.30	0.26	0.27	0.27	-10.00%	1,635,500
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-	12,500
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Sep 21, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	1,500
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-	500
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-	120,500
Sep 15, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	120,500
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-	266,500
Sep 11, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	166,500
Sep 10, 2026	0.31	0.32	0.29	0.31	0.31	-3.17%	735,500
Sep 9, 2026	0.30	0.32	0.30	0.32	0.32	3.28%	64,500
Sep 8, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	253,500
Sep 7, 2026	0.30	0.32	0.30	0.30	0.30	-1.67%	951,500
Sep 4, 2026	0.31	0.31	0.28	0.30	0.30	-1.64%	131,900
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	500
Sep 2, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	52,500
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-	3,000
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-	25,000
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-	38,500
Aug 26, 2026	0.32	0.32	0.32	0.31	0.31	3.33%	5,000
Aug 25, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	10,128
Aug 24, 2026	0.31	0.32	0.31	0.32	0.32	-	10,500
Aug 21, 2026	0.33	0.33	0.31	0.32	0.32	-	2,500
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	3,500
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	71,000
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	10,000
Aug 14, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	24,000
Aug 13, 2026	0.32	0.32	0.31	0.32	0.32	-	7,500
Aug 12, 2026	0.30	0.32	0.30	0.32	0.32	4.92%	3,000