HKG:6677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.31	0.32	0.29	0.31	0.31	-3.17%	735,500
Sep 9, 2026	0.30	0.32	0.30	0.32	0.32	3.28%	64,500
Sep 8, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	253,500
Sep 7, 2026	0.30	0.32	0.30	0.30	0.30	-1.67%	951,500
Sep 4, 2026	0.31	0.31	0.28	0.30	0.30	-1.64%	131,900
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	500
Sep 2, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	52,500
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-	3,000
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-	25,000
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-	38,500
Aug 26, 2026	0.32	0.32	0.32	0.31	0.31	3.33%	5,000
Aug 25, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	10,128
Aug 24, 2026	0.31	0.32	0.31	0.32	0.32	-	10,500
Aug 21, 2026	0.33	0.33	0.31	0.32	0.32	-	2,500
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	3,500
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	71,000
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	10,000
Aug 14, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	24,000
Aug 13, 2026	0.32	0.32	0.31	0.32	0.32	-	7,500
Aug 12, 2026	0.30	0.32	0.30	0.32	0.32	4.92%	3,000
Aug 11, 2026	0.31	0.32	0.31	0.31	0.31	-3.17%	701,000
Aug 10, 2026	0.32	0.34	0.31	0.32	0.32	5.00%	729,000
Aug 7, 2026	0.32	0.32	0.30	0.30	0.30	-9.09%	1,344,500
Aug 6, 2026	0.33	0.34	0.33	0.33	0.33	-	336,500
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	24,000
Aug 4, 2026	0.32	0.34	0.31	0.34	0.34	-	344,000
Aug 3, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	338,500
Jul 31, 2026	0.32	0.33	0.31	0.33	0.33	-2.94%	123,500
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	500
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 28, 2026	0.33	0.35	0.32	0.34	0.34	4.69%	519,000
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	25,500
Jul 24, 2026	0.32	0.33	0.32	0.33	0.33	-	63,500
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 22, 2026	0.31	0.32	0.31	0.33	0.33	-	372,000
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	220,500
Jul 20, 2026	0.32	0.32	0.30	0.30	0.30	-10.45%	926,000
Jul 17, 2026	0.34	0.34	0.32	0.34	0.34	-1.47%	21,500
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-	53,000
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
Jul 14, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	40,000
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-7.25%	500
Jul 10, 2026	0.32	0.35	0.32	0.35	0.35	1.47%	60,500
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 8, 2026	0.32	0.34	0.31	0.34	0.34	-	12,000
Jul 7, 2026	0.32	0.34	0.31	0.34	0.34	6.25%	150,500
Jul 6, 2026	0.32	0.33	0.31	0.32	0.32	-4.48%	304,500
Jul 3, 2026	0.32	0.32	0.32	0.34	0.34	4.69%	641,500