HKG:6677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.37	0.37	0.33	0.36	0.36	2.90%	128,500
May 27, 2026	0.35	0.35	0.33	0.35	0.35	-5.48%	339,500
May 26, 2026	0.37	0.37	0.35	0.37	0.37	-0.76%	50,000
May 22, 2026	0.38	0.38	0.38	0.38	0.37	-	-
May 21, 2026	0.38	0.38	0.38	0.38	0.37	-	2,500
May 20, 2026	0.38	0.38	0.38	0.38	0.37	-	-
May 19, 2026	0.38	0.38	0.38	0.38	0.37	4.11%	-
May 18, 2026	0.36	0.36	0.36	0.37	0.35	-	53,500
May 15, 2026	0.36	0.37	0.35	0.37	0.35	1.39%	533,000
May 14, 2026	0.36	0.36	0.36	0.36	0.35	-	-
May 13, 2026	0.36	0.36	0.36	0.36	0.35	-	13,500
May 12, 2026	0.37	0.38	0.36	0.36	0.35	1.41%	533,500
May 11, 2026	0.36	0.36	0.36	0.36	0.34	1.43%	32,000
May 8, 2026	0.35	0.35	0.35	0.35	0.34	-	140,000
May 7, 2026	0.35	0.36	0.35	0.35	0.34	1.45%	145,500
May 6, 2026	0.35	0.36	0.35	0.35	0.33	-1.43%	127,500
May 5, 2026	0.37	0.37	0.35	0.35	0.34	-6.67%	170,000
May 4, 2026	0.36	0.38	0.35	0.38	0.36	2.74%	119,500
Apr 30, 2026	0.34	0.37	0.34	0.37	0.35	8.96%	60,500
Apr 29, 2026	0.35	0.36	0.34	0.34	0.32	-5.63%	114,500
Apr 28, 2026	0.33	0.36	0.33	0.36	0.34	4.41%	19,500
Apr 27, 2026	0.33	0.34	0.33	0.34	0.33	1.49%	227,000
Apr 24, 2026	0.34	0.35	0.34	0.34	0.32	-4.29%	1,140,500
Apr 23, 2026	0.35	0.35	0.35	0.35	0.34	-	35,000
Apr 22, 2026	0.34	0.35	0.33	0.35	0.34	-1.41%	38,500
Apr 21, 2026	0.36	0.36	0.36	0.36	0.34	1.43%	59,000
Apr 20, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.34	-	232,500
Apr 15, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Apr 14, 2026	0.34	0.35	0.33	0.35	0.34	1.45%	164,000
Apr 13, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Apr 10, 2026	0.35	0.35	0.35	0.35	0.33	1.47%	601,000
Apr 9, 2026	0.36	0.36	0.34	0.34	0.33	-2.86%	68,500
Apr 8, 2026	0.35	0.35	0.32	0.35	0.34	-	276,500
Apr 2, 2026	0.35	0.36	0.34	0.35	0.34	-4.11%	130,500
Apr 1, 2026	0.35	0.37	0.35	0.37	0.35	7.35%	227,500
Mar 31, 2026	0.38	0.38	0.31	0.34	0.33	-10.53%	622,500
Mar 30, 2026	0.37	0.38	0.36	0.38	0.37	-	230,000
Mar 27, 2026	0.39	0.40	0.38	0.38	0.37	-1.30%	220,500
Mar 26, 2026	0.37	0.39	0.34	0.39	0.37	-	19,500
Mar 25, 2026	0.38	0.39	0.38	0.39	0.37	2.67%	10,000
Mar 24, 2026	0.37	0.38	0.37	0.38	0.36	10.29%	1,000
Mar 23, 2026	0.36	0.36	0.34	0.34	0.33	-8.11%	10,000
Mar 20, 2026	0.38	0.38	0.36	0.37	0.36	-1.33%	110,000
Mar 19, 2026	0.38	0.38	0.36	0.38	0.36	-3.85%	218,000
Mar 18, 2026	0.40	0.40	0.39	0.39	0.38	-3.70%	10,000
Mar 17, 2026	0.40	0.41	0.40	0.41	0.39	-	301,000
Mar 16, 2026	0.40	0.41	0.40	0.41	0.39	1.25%	201,000
Mar 13, 2026	0.40	0.40	0.40	0.40	0.39	-1.23%	291,000