HKG:6677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.32	0.33	0.31	0.33	0.33	-2.94%	123,500
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	500
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 28, 2026	0.33	0.35	0.32	0.34	0.34	4.69%	519,000
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	25,500
Jul 24, 2026	0.32	0.33	0.32	0.33	0.33	-	63,500
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 22, 2026	0.31	0.32	0.31	0.33	0.33	-	372,000
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	220,500
Jul 20, 2026	0.32	0.32	0.30	0.30	0.30	-10.45%	926,000
Jul 17, 2026	0.34	0.34	0.32	0.34	0.34	-1.47%	21,500
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-	53,000
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
Jul 14, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	40,000
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-7.25%	500
Jul 10, 2026	0.32	0.35	0.32	0.35	0.35	1.47%	60,500
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 8, 2026	0.32	0.34	0.31	0.34	0.34	-	12,000
Jul 7, 2026	0.32	0.34	0.31	0.34	0.34	6.25%	150,500
Jul 6, 2026	0.32	0.33	0.31	0.32	0.32	-4.48%	304,500
Jul 3, 2026	0.32	0.32	0.32	0.34	0.34	4.69%	641,500
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	66,000
Jun 30, 2026	0.32	0.33	0.31	0.33	0.33	-1.52%	62,500
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	500
Jun 26, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	365,500
Jun 25, 2026	0.31	0.32	0.31	0.32	0.32	-	27,000
Jun 24, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	270,500
Jun 23, 2026	0.33	0.33	0.31	0.31	0.31	-10.14%	163,000
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-	500
Jun 18, 2026	0.33	0.35	0.32	0.35	0.35	-	26,500
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 16, 2026	0.35	0.35	0.32	0.35	0.35	-	200,200
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	11,500
Jun 12, 2026	0.34	0.34	0.31	0.34	0.34	-1.45%	343,300
Jun 11, 2026	0.35	0.35	0.32	0.35	0.35	-1.43%	3,580
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	4.48%	406
Jun 8, 2026	0.33	0.35	0.32	0.34	0.34	-	72,500
Jun 5, 2026	0.35	0.35	0.31	0.34	0.34	-5.63%	146,500
Jun 4, 2026	0.34	0.36	0.34	0.36	0.36	1.43%	5,500
Jun 3, 2026	0.34	0.35	0.34	0.35	0.35	-	60,500
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	3,500
Jun 1, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	4,000
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
May 28, 2026	0.37	0.37	0.33	0.36	0.36	2.90%	128,500
May 27, 2026	0.35	0.35	0.33	0.35	0.35	-5.48%	339,500
May 26, 2026	0.37	0.37	0.35	0.37	0.37	-0.76%	50,000
May 22, 2026	0.38	0.38	0.38	0.38	0.37	-	-
May 21, 2026	0.38	0.38	0.38	0.38	0.37	-	2,500
May 20, 2026	0.38	0.38	0.38	0.38	0.37	-	-